U.S. markets open in 21 minutes

Mountain High Acquisitions Corp. (MYHI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0179+0.0005 (+2.87%)
At close: 3:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 20210.01500.01800.01500.01800.018073,500
Jun 22, 20210.01600.01800.01600.01700.017033,300
Jun 21, 20210.01800.01800.01600.01600.0160162,800
Jun 18, 20210.01600.01900.01600.01700.017048,400
Jun 17, 20210.01800.01900.01600.01600.0160196,300
Jun 16, 20210.01700.01800.01500.01700.0170147,000
Jun 15, 20210.01700.01800.01500.01500.015088,300
Jun 14, 20210.01500.01900.01500.01900.0190274,900
Jun 11, 20210.01500.01900.01500.01800.018058,100
Jun 10, 20210.01700.01700.01700.01700.01707,500
Jun 09, 20210.01500.01800.01500.01800.0180100,800
Jun 08, 20210.01600.01800.01600.01700.017084,200
Jun 07, 20210.01600.01900.01600.01600.0160170,600
Jun 04, 20210.01600.01900.01600.01700.017063,200
Jun 03, 20210.01500.02000.01500.01900.019036,400
Jun 02, 20210.01800.02000.01800.02000.0200212,600
Jun 01, 20210.01800.02000.01800.01900.019074,500
May 28, 20210.02200.02400.01800.02000.0200381,300
May 27, 20210.02100.02100.01800.02100.021057,300
May 26, 20210.02200.02400.02000.02100.021097,600
May 25, 20210.01700.01900.01700.01900.019025,500
May 24, 20210.01800.02100.01700.02100.021080,500
May 21, 20210.01800.02100.01800.01900.019038,100
May 20, 20210.01600.02000.01600.01900.0190147,900
May 19, 20210.01500.01900.01500.01800.0180196,800
May 18, 20210.01900.02000.01600.01900.019043,100
May 17, 20210.02000.02000.01500.02000.020067,000
May 14, 20210.01700.02000.01500.02000.0200104,600
May 13, 20210.01500.01600.01400.01600.0160183,600
May 12, 20210.01400.01800.01400.01600.0160153,600
May 11, 20210.01800.02200.01400.01800.0180362,700
May 10, 20210.01700.02200.01700.02000.020033,400
May 07, 20210.01900.01900.01600.01800.0180625,700
May 06, 20210.01900.02400.01700.01800.01801,733,400
May 05, 20210.01900.02500.01900.02100.0210657,800
May 04, 20210.02200.02500.01800.02200.0220174,300
May 03, 20210.01800.02300.01700.02200.0220182,600
Apr 30, 20210.02100.02100.02000.02100.0210268,600
Apr 29, 20210.02000.02600.02000.02100.0210742,500
Apr 28, 20210.02100.02500.02000.02300.0230351,000
Apr 27, 20210.02400.02600.02200.02400.0240339,200
Apr 26, 20210.02700.02700.02100.02600.0260362,500
Apr 23, 20210.01900.02600.01900.02600.0260154,600
Apr 22, 20210.02100.02500.02000.02200.0220230,400
Apr 21, 20210.02200.02200.02100.02200.0220135,400
Apr 20, 20210.02000.02900.02000.02200.0220459,400
Apr 19, 20210.02000.02900.02000.02600.0260146,600
Apr 16, 20210.02100.02400.02000.02400.0240162,800
Apr 15, 20210.02100.02500.02000.02500.0250185,500
Apr 14, 20210.02300.02500.02100.02200.0220480,200
Apr 13, 20210.03300.03300.02300.02500.0250100,200
Apr 12, 20210.02300.03000.02200.03000.0300791,000
Apr 09, 20210.02600.02800.02200.02400.0240203,100
Apr 08, 20210.02600.02600.02100.02400.024065,100
Apr 07, 20210.02800.02800.02200.02200.0220258,400
Apr 06, 20210.02600.02800.02200.02500.0250222,900
Apr 05, 20210.02000.02800.02000.02300.0230302,100
Apr 01, 20210.02400.02400.02100.02400.0240295,200
Mar 31, 20210.02000.02400.02000.02100.0210154,700
Mar 30, 20210.02400.02400.02000.02000.0200896,300
Mar 29, 20210.02300.02400.02000.02100.0210482,100
Mar 26, 20210.02400.02400.02100.02400.0240143,600
Mar 25, 20210.02000.02400.02000.02400.0240106,300
Mar 24, 20210.02000.02300.02000.02200.0220311,800
Mar 23, 20210.03000.03000.02000.02200.0220460,900
Mar 22, 20210.02300.02500.02200.02400.024093,600
Mar 19, 20210.02900.03100.02300.02300.0230422,400
Mar 18, 20210.02900.03200.02600.02800.0280658,600
Mar 17, 20210.02800.03100.02800.02900.0290282,700
Mar 16, 20210.02800.03200.02800.03100.0310425,000
Mar 15, 20210.03800.03900.02800.03000.03001,434,600
Mar 12, 20210.02900.03700.02700.03300.0330533,500
Mar 11, 20210.03000.03800.02700.03200.03201,311,400
Mar 10, 20210.02300.03300.02200.02900.0290638,400
Mar 09, 20210.03000.03000.02300.02600.026072,600
Mar 08, 20210.01700.03300.01700.02500.0250853,400
Mar 05, 20210.03100.03100.01300.02200.02201,141,200
Mar 04, 20210.02600.02600.01700.02600.02602,123,600
Mar 03, 20210.02500.03100.02500.02800.0280374,900
Mar 02, 20210.03500.03500.02200.02500.0250594,000
Mar 01, 20210.02200.03000.02200.02900.0290719,100
Feb 26, 20210.02400.02700.02100.02200.02201,069,100
Feb 25, 20210.02800.03400.02500.02500.02501,344,900
Feb 24, 20210.03500.03500.02600.03500.03501,149,300
Feb 23, 20210.03200.04000.02500.03500.03504,495,900
Feb 22, 20210.03600.04500.03000.03700.0370668,000
Feb 19, 20210.04600.04600.03500.04500.0450448,400
Feb 18, 20210.04500.04900.03800.04500.04501,129,900
Feb 17, 20210.03600.04900.03400.04500.04503,638,300
Feb 16, 20210.04200.04200.03600.03800.0380520,100
Feb 12, 20210.03300.04300.03300.03800.0380736,700
Feb 11, 20210.04800.04800.03400.04000.04001,888,100
Feb 10, 20210.04600.05000.03800.04500.04501,846,100
Feb 09, 20210.05000.05000.03500.04300.04302,119,100
Feb 08, 20210.02400.04800.02400.04800.04808,749,000
Feb 05, 20210.02000.02900.02000.02900.0290488,100
Feb 04, 20210.02200.02900.02100.02800.0280477,300
Feb 03, 20210.03000.03000.02400.02700.0270742,900
Feb 02, 20210.02300.02500.02100.02500.0250362,900
Feb 01, 20210.02000.02700.02000.02400.0240343,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...