Advertisement
Advertisement
U.S. markets open in 1 hour 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock MuniYield Quality Fund III, Inc. (MYI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.15-0.13 (-1.06%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202212.2212.2612.1312.1512.15101,900
Aug 04, 202212.3512.3812.2312.2812.28124,800
Aug 03, 202212.2912.3612.2412.2812.28147,200
Aug 02, 202212.2812.2912.1712.2612.26143,700
Aug 01, 202212.2912.3712.2112.2312.23114,800
Jul 29, 202212.1712.2512.1212.2412.24140,200
Jul 28, 202212.0112.1511.9912.1512.15133,600
Jul 27, 202211.9312.0611.9311.9711.9779,200
Jul 26, 202211.9512.0011.9111.9611.9685,500
Jul 25, 202211.9111.9311.8411.9011.9078,100
Jul 22, 202211.8811.9611.8111.9211.92129,800
Jul 21, 202211.9811.9811.8011.8411.84121,000
Jul 20, 202212.0212.0211.8311.9211.92145,900
Jul 19, 202211.9411.9711.8811.9611.96115,300
Jul 18, 202212.0012.0411.8611.8711.87202,400
Jul 15, 202212.0312.0712.0012.0112.01115,300
Jul 14, 202212.0312.0311.8211.9711.97109,900
Jul 14, 20220.052 Dividend
Jul 13, 202211.9912.1111.9712.0311.98191,900
Jul 12, 202212.1512.2812.0312.1112.06176,900
Jul 11, 202212.0312.1712.0312.1012.05207,600
Jul 08, 202212.0012.1011.9411.9711.92223,500
Jul 07, 202211.9512.0211.8512.0111.96374,100
Jul 06, 202211.8112.0011.8111.9211.87186,900
Jul 05, 202211.7911.8611.7311.8211.77204,800
Jul 01, 202211.7411.8211.6611.7611.71227,900
Jun 30, 202211.6011.6811.4611.6611.61267,700
Jun 29, 202211.5311.6011.4911.5811.53192,800
Jun 28, 202211.5311.5311.4611.4811.4396,400
Jun 27, 202211.5211.5211.4211.4911.44109,600
Jun 24, 202211.4311.4911.3311.4811.4391,400
Jun 23, 202211.3211.4611.2311.3711.32128,700
Jun 22, 202211.1211.2511.1111.2511.20176,400
Jun 21, 202211.2811.2811.0311.1211.07155,900
Jun 17, 202211.1311.2511.1311.1511.1090,000
Jun 16, 202211.2211.2211.0111.1611.11239,300
Jun 15, 202211.4511.4611.1411.3111.26174,600
Jun 14, 202211.5411.6211.2511.3111.26281,000
Jun 14, 20220.052 Dividend
Jun 13, 202211.7012.3411.4311.5711.47331,000
Jun 10, 202211.8311.9111.7411.8111.71232,500
Jun 09, 202211.9611.9611.8711.8911.7995,700
Jun 08, 202212.0212.0311.9012.0211.91217,500
Jun 07, 202211.9812.0011.9212.0011.89232,500
Jun 06, 202212.1012.2111.9311.9511.84287,700
Jun 03, 202212.1712.2012.0412.1112.0073,600
Jun 02, 202212.1512.2512.1512.2212.11208,400
Jun 01, 202212.2412.2412.0712.1912.08133,000
May 31, 202212.1012.1411.9412.0611.95151,800
May 27, 202211.9612.1511.9512.0711.96166,800
May 26, 202211.6811.9211.6811.9111.81282,500
May 25, 202211.5511.6611.5011.6311.53237,200
May 24, 202211.3511.4411.3511.4111.31288,300
May 23, 202211.3311.3811.2711.3311.23203,900
May 20, 202211.2811.3111.1711.2811.18238,400
May 19, 202211.1211.2611.0611.2411.14297,000
May 18, 202211.3011.3111.0911.1011.00226,700
May 17, 202211.4611.4611.2811.3111.21186,700
May 16, 202211.5011.5111.4211.4611.36216,500
May 13, 202211.6311.6411.4311.5011.40167,600
May 13, 20220.052 Dividend
May 12, 202211.5511.6211.4711.6211.47215,100
May 11, 202211.6311.6511.5611.5711.42154,700
May 10, 202211.6211.6511.5511.6311.48247,500
May 09, 202211.6811.7111.5711.5911.44198,700
May 06, 202211.7011.7711.6511.7111.56275,500
May 05, 202211.7411.7711.6511.7311.57360,000
May 04, 202211.7411.8111.6111.7911.63425,900
May 03, 202211.7811.8211.7011.7911.63183,700
May 02, 202211.8811.8811.6711.7211.56177,300
Apr 29, 202211.9311.9511.7611.8111.65174,500
Apr 28, 202211.8711.9311.7711.9311.77391,900
Apr 27, 202211.8111.8911.7411.8111.65214,200
Apr 26, 202211.7811.8111.7011.8011.64139,000
Apr 25, 202211.7611.8111.6611.7111.56184,300
Apr 22, 202211.8811.8811.7611.8111.65213,900
Apr 21, 202211.8111.8611.7711.8111.65422,900
Apr 20, 202211.6511.8411.6511.7711.61362,200
Apr 19, 202211.7511.7611.6211.6611.51397,000
Apr 18, 202211.7811.7811.6211.7511.59249,700
Apr 14, 202211.8011.8111.6411.7311.57257,100
Apr 13, 202211.7811.9011.7611.8111.65261,700
Apr 13, 20220.052 Dividend
Apr 12, 202211.9812.0311.8211.8411.63158,800
Apr 11, 202212.0012.0911.9011.9211.71188,300
Apr 08, 202212.0912.1211.9912.0711.86161,700
Apr 07, 202212.1512.2112.0712.1011.89131,000
Apr 06, 202212.3012.3712.1412.1711.96131,200
Apr 05, 202212.4412.5012.3112.3312.11178,200
Apr 04, 202212.4712.5012.4012.4512.23173,300
Apr 01, 202212.5312.5812.4312.5012.28225,400
Mar 31, 202212.3512.5712.3012.5512.33284,800
Mar 30, 202212.2012.3712.2012.2912.07135,800
Mar 29, 202212.2512.2712.1512.2112.00387,300
Mar 28, 202212.3912.3912.1012.2011.99203,900
Mar 25, 202212.3812.3812.2112.3612.14256,600
Mar 24, 202212.4212.9112.3512.3712.15114,400
Mar 23, 202212.4912.4912.4012.4412.22118,000
Mar 22, 202212.5212.5212.4012.5012.28101,900
Mar 21, 202212.4712.5812.3812.5312.31245,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement