BlackRock MuniYield Quality Fund III, Inc. (MYI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.51+0.03 (+0.21%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2021	14.52	14.53	14.48	14.51	14.51	96,634
May 05, 2021	14.45	14.49	14.44	14.48	14.48	51,800
May 04, 2021	14.44	14.45	14.40	14.45	14.45	108,200
May 03, 2021	14.36	14.44	14.31	14.40	14.40	121,700
Apr 30, 2021	14.28	14.33	14.25	14.33	14.33	89,100
Apr 29, 2021	14.35	14.39	14.23	14.26	14.26	139,600
Apr 28, 2021	14.34	14.40	14.32	14.35	14.35	89,400
Apr 27, 2021	14.40	14.40	14.36	14.36	14.36	65,700
Apr 26, 2021	14.40	14.43	14.35	14.42	14.42	99,600
Apr 23, 2021	14.34	14.44	14.34	14.40	14.40	84,700
Apr 22, 2021	14.35	14.37	14.33	14.35	14.35	69,800
Apr 21, 2021	14.33	14.37	14.33	14.35	14.35	90,900
Apr 20, 2021	14.33	14.36	14.32	14.35	14.35	82,500
Apr 19, 2021	14.32	14.35	14.32	14.35	14.35	83,400
Apr 16, 2021	14.39	14.39	14.32	14.33	14.33	374,200
Apr 15, 2021	14.35	14.38	14.29	14.35	14.35	108,100
Apr 14, 2021	14.32	14.35	14.32	14.34	14.34	95,000
Apr 14, 2021	0.0515 Dividend
Apr 13, 2021	14.35	14.39	14.32	14.37	14.32	122,800
Apr 12, 2021	14.32	14.36	14.32	14.35	14.30	66,900
Apr 09, 2021	14.37	14.37	14.30	14.30	14.25	112,900
Apr 08, 2021	14.37	14.37	14.32	14.34	14.29	385,600
Apr 07, 2021	14.29	14.33	14.25	14.32	14.27	105,000
Apr 06, 2021	14.28	14.30	14.20	14.24	14.19	79,800
Apr 05, 2021	14.36	14.36	14.17	14.24	14.19	77,900
Apr 01, 2021	14.33	14.37	14.29	14.32	14.27	129,500
Mar 31, 2021	14.12	14.28	14.12	14.26	14.21	169,300
Mar 30, 2021	14.07	14.17	14.07	14.15	14.10	83,700
Mar 29, 2021	14.10	14.12	14.00	14.06	14.01	124,700
Mar 26, 2021	13.96	14.11	13.91	14.04	13.99	152,400
Mar 25, 2021	13.82	13.95	13.82	13.94	13.89	183,500
Mar 24, 2021	13.83	13.86	13.80	13.84	13.79	64,900
Mar 23, 2021	13.82	13.83	13.79	13.79	13.74	53,300
Mar 22, 2021	13.77	13.81	13.76	13.80	13.75	56,600
Mar 19, 2021	13.85	13.85	13.75	13.77	13.72	89,500
Mar 18, 2021	13.90	13.90	13.81	13.82	13.77	121,900
Mar 17, 2021	13.96	13.96	13.87	13.90	13.85	67,500
Mar 16, 2021	14.04	14.04	13.94	13.94	13.89	89,600
Mar 15, 2021	13.98	14.02	13.92	13.96	13.91	184,600
Mar 12, 2021	13.98	14.02	13.96	13.99	13.94	92,000
Mar 12, 2021	0.052 Dividend
Mar 11, 2021	14.13	14.18	14.09	14.11	14.01	68,100
Mar 10, 2021	14.07	14.14	14.06	14.09	13.99	51,900
Mar 09, 2021	13.99	14.06	13.98	14.03	13.93	75,200
Mar 08, 2021	13.95	13.96	13.93	13.95	13.85	115,100
Mar 05, 2021	13.92	13.98	13.88	13.93	13.83	250,600
Mar 04, 2021	14.02	14.03	13.90	13.95	13.85	74,200
Mar 03, 2021	14.02	14.07	13.96	14.00	13.90	150,200
Mar 02, 2021	13.97	14.12	13.94	14.07	13.97	129,400
Mar 01, 2021	14.00	14.11	13.95	13.98	13.88	116,100
Feb 26, 2021	13.88	14.00	13.78	13.96	13.86	178,900
Feb 25, 2021	14.03	14.06	13.82	13.85	13.75	144,800
Feb 24, 2021	13.88	14.03	13.84	14.03	13.93	145,200
Feb 23, 2021	14.14	14.18	13.89	13.90	13.80	201,600
Feb 22, 2021	14.48	14.48	14.14	14.15	14.05	151,500
Feb 19, 2021	14.52	14.54	14.41	14.49	14.38	105,800
Feb 18, 2021	14.64	14.64	14.54	14.57	14.46	89,200
Feb 17, 2021	14.63	14.72	14.58	14.68	14.57	130,000
Feb 16, 2021	14.64	14.65	14.56	14.61	14.50	106,300
Feb 12, 2021	14.64	14.66	14.60	14.66	14.55	74,300
Feb 12, 2021	0.052 Dividend
Feb 11, 2021	14.65	14.71	14.65	14.70	14.54	79,300
Feb 10, 2021	14.62	14.67	14.59	14.65	14.49	188,500
Feb 09, 2021	14.61	14.66	14.57	14.61	14.45	115,700
Feb 08, 2021	14.61	14.63	14.58	14.61	14.45	139,900
Feb 05, 2021	14.55	14.62	14.55	14.59	14.43	109,800
Feb 04, 2021	14.50	14.56	14.46	14.55	14.39	93,500
Feb 03, 2021	14.47	14.57	14.46	14.51	14.35	57,500
Feb 02, 2021	14.46	14.52	14.45	14.49	14.33	93,200
Feb 01, 2021	14.45	14.50	14.42	14.50	14.34	71,800
Jan 29, 2021	14.43	14.45	14.36	14.45	14.29	72,900
Jan 28, 2021	14.34	14.45	14.31	14.44	14.28	203,600
Jan 27, 2021	14.28	14.35	14.22	14.35	14.20	170,700
Jan 26, 2021	14.27	14.30	14.19	14.27	14.12	163,600
Jan 25, 2021	14.16	14.26	14.14	14.25	14.10	100,800
Jan 22, 2021	14.22	14.26	14.15	14.16	14.01	121,500
Jan 21, 2021	14.25	14.32	14.16	14.20	14.05	84,400
Jan 20, 2021	14.21	14.22	14.15	14.20	14.05	141,800
Jan 19, 2021	14.13	14.27	14.12	14.15	14.00	146,300
Jan 15, 2021	14.15	14.15	14.09	14.13	13.98	49,800
Jan 14, 2021	14.15	14.16	14.08	14.13	13.98	136,800
Jan 14, 2021	0.052 Dividend
Jan 13, 2021	14.15	14.15	13.91	14.15	13.95	143,000
Jan 12, 2021	14.12	14.17	14.10	14.13	13.93	131,100
Jan 11, 2021	14.19	14.19	14.15	14.17	13.97	57,800
Jan 08, 2021	14.20	14.20	14.12	14.18	13.98	80,300
Jan 07, 2021	14.20	14.23	14.12	14.13	13.93	111,000
Jan 06, 2021	14.32	14.33	14.18	14.18	13.98	59,000
Jan 05, 2021	14.37	14.39	14.29	14.32	14.11	95,100
Jan 04, 2021	14.47	14.47	14.25	14.38	14.17	150,300
Dec 31, 2020	14.33	14.47	14.29	14.45	14.24	168,900
Dec 30, 2020	14.12	14.27	14.09	14.27	14.06	101,200
Dec 29, 2020	14.10	14.17	14.08	14.14	13.94	69,100
Dec 28, 2020	14.17	14.18	14.03	14.05	13.85	150,300
Dec 24, 2020	14.09	14.18	14.07	14.16	13.96	39,400
Dec 23, 2020	14.06	14.12	14.00	14.05	13.85	139,600
Dec 22, 2020	14.08	14.11	13.95	13.97	13.77	157,300
Dec 21, 2020	14.12	14.13	14.00	14.00	13.80	137,900
Dec 18, 2020	13.89	14.12	13.89	14.12	13.92	95,600
Dec 17, 2020	13.98	14.03	13.85	13.86	13.66	130,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5004,201.62+34.03(+0.82%)

Dow 3034,548.53+318.19(+0.93%)

Nasdaq13,632.84+50.42(+0.37%)

BlackRock MuniYield Quality Fund III, Inc. (MYI)

S&P 500
4,201.62
+34.03(+0.82%)

Dow 30
34,548.53
+318.19(+0.93%)

Nasdaq
13,632.84
+50.42(+0.37%)