MYJ - BlackRock MuniYield New Jersey Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201915.1015.1215.1015.1215.121,785
Oct 21, 201915.1115.1515.0715.0715.0725,700
Oct 18, 201915.2315.2715.1415.1515.1525,700
Oct 17, 201915.3215.3615.1815.1815.1837,500
Oct 16, 201915.3615.4015.3215.3215.3215,100
Oct 15, 201915.4815.4815.3615.4115.4118,100
Oct 14, 201915.6015.6515.3915.3915.3927,800
Oct 11, 201915.7115.7415.5015.6015.6043,600
Oct 11, 20190.061 Dividend
Oct 10, 201915.8015.8415.7415.7815.7213,800
Oct 09, 201915.7915.8515.7615.8015.7425,600
Oct 08, 201915.6615.8015.6115.7915.7334,800
Oct 07, 201915.6515.6615.6215.6315.5714,800
Oct 04, 201915.6615.6615.5815.6315.5714,500
Oct 03, 201915.6615.6615.5215.6015.5423,200
Oct 02, 201915.4115.6615.3715.6015.5432,100
Oct 01, 201915.3215.4015.2415.4015.3439,700
Sep 30, 201915.1715.3115.1715.3115.2533,100
Sep 27, 201915.1015.1715.0815.1715.1113,900
Sep 26, 201915.1215.1215.0915.1015.0413,400
Sep 25, 201915.1915.2015.0015.1215.0638,400
Sep 24, 201915.2515.2615.1515.1815.1225,900
Sep 23, 201915.2015.2315.1215.1415.0811,400
Sep 20, 201915.1515.2815.1115.2015.1425,500
Sep 19, 201915.1115.1514.9515.1515.0925,200
Sep 18, 201914.8715.0314.8215.0314.9737,700
Sep 17, 201914.8414.9014.7314.8214.7633,100
Sep 16, 201914.7914.8514.7214.8514.7953,300
Sep 13, 201915.0015.0114.7514.8614.8060,200
Sep 13, 20190.061 Dividend
Sep 12, 201915.1215.1215.0215.0914.9757,800
Sep 11, 201915.0715.1215.0515.1014.9824,400
Sep 10, 201915.1115.1615.0815.1014.9826,300
Sep 09, 201915.2015.2415.1215.1915.0721,500
Sep 06, 201915.2115.2415.1415.2015.0825,800
Sep 05, 201915.2115.2515.1615.2415.1240,300
Sep 04, 201915.1715.2715.1115.2315.1139,800
Sep 03, 201915.1815.2315.1215.1915.0735,000
Aug 30, 201915.1915.2615.1415.1415.0230,400
Aug 29, 201915.1915.2515.1715.2015.0831,200
Aug 28, 201915.3215.3215.1515.1715.0570,000
Aug 27, 201915.2815.3615.2715.2715.1550,900
Aug 26, 201915.2515.2815.2015.2815.1622,600
Aug 23, 201915.3115.3115.1915.2515.1326,600
Aug 22, 201915.2815.2915.2315.2315.1128,400
Aug 21, 201915.3515.3815.2715.3015.1827,300
Aug 20, 201915.4015.4115.3615.3615.2430,800
Aug 19, 201915.4315.4515.3315.3915.2748,800
Aug 16, 201915.5415.5415.4615.5015.3836,400
Aug 15, 201915.5615.5715.4815.5315.4123,500
Aug 14, 201915.5315.5715.5015.5315.4137,700
Aug 14, 20190.061 Dividend
Aug 13, 201915.6415.6415.5315.5315.3539,100
Aug 12, 201915.5715.7115.5415.7115.5226,000
Aug 09, 201915.5015.5415.5015.5215.3436,500
Aug 08, 201915.4515.5115.4415.4815.3028,100
Aug 07, 201915.4015.5715.4015.4815.3033,600
Aug 06, 201915.4215.4315.3615.4015.2215,400
Aug 05, 201915.3515.4415.3115.4215.2434,400
Aug 02, 201915.2115.3415.2115.3315.1529,000
Aug 01, 201915.1315.2215.0815.2215.0444,700
Jul 31, 201915.0815.1315.0515.0814.9064,700
Jul 30, 201915.0615.0815.0115.0714.8926,900
Jul 29, 201915.0415.0815.0315.0614.8843,000
Jul 26, 201915.0015.1015.0015.0814.9041,200
Jul 25, 201915.0415.0414.9815.0014.8224,400
Jul 24, 201915.0415.0414.9514.9914.8149,900
Jul 23, 201915.0415.0414.9715.0014.8219,900
Jul 22, 201915.0415.0414.9914.9914.8114,900
Jul 19, 201914.9815.0514.9715.0414.8623,500
Jul 18, 201915.0615.0615.0015.0114.8326,000
Jul 17, 201915.0315.0615.0015.0014.8226,900
Jul 16, 201915.0015.0614.9315.0314.8534,400
Jul 15, 201914.9815.0414.9314.9614.7818,900
Jul 12, 201915.0915.0914.9714.9814.8054,000
Jul 12, 20190.061 Dividend
Jul 11, 201915.0815.0815.0215.0314.7935,800
Jul 10, 201915.0415.0414.9214.9914.7560,600
Jul 09, 201914.8914.9214.8714.9214.6826,300
Jul 08, 201914.8414.9314.8114.8114.5828,600
Jul 05, 201914.9415.0114.8314.8414.6131,500
Jul 03, 201914.9315.0214.8214.9614.7243,800
Jul 02, 201914.8914.9014.8114.8514.6249,200
Jul 01, 201914.9914.9914.8114.8214.5973,700
Jun 28, 201914.8814.8814.8014.8214.5947,200
Jun 27, 201914.9215.0114.8414.8814.6447,200
Jun 26, 201914.9515.0414.8614.9014.6633,900
Jun 25, 201914.9515.0414.9114.9514.7121,900
Jun 24, 201915.0215.0414.9514.9514.7122,900
Jun 21, 201915.0615.0914.8914.9814.7456,500
Jun 20, 201915.0015.1115.0015.0714.8343,900
Jun 19, 201915.0015.0514.9215.0514.8150,000
Jun 18, 201914.9514.9514.8714.9414.7017,400
Jun 17, 201914.9614.9614.8614.9214.6828,000
Jun 14, 201914.8214.9114.8214.8814.6439,700
Jun 13, 201914.8114.9114.8114.8914.6540,600
Jun 13, 20190.061 Dividend
Jun 12, 201914.9014.9914.9014.9514.6549,700
Jun 11, 201914.9315.0014.9314.9714.6727,900
Jun 10, 201914.9514.9914.8914.9714.6731,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...