Advertisement
Advertisement
U.S. markets open in 9 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Micro E-mini Dow Jones Industri (MYM=F)

CBOT - CBOT Delayed Price. Currency in USD
34,379.00-50.00 (-0.15%)
As of 12:13AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202234,408.0034,416.0034,321.0034,379.0034,379.006,844
Dec 01, 2022------
Nov 30, 202233,852.0034,648.0033,623.0034,599.0034,599.00108,043
Nov 29, 202233,852.0033,982.0033,669.0033,857.0033,857.00108,043
Nov 28, 202234,351.0034,351.0033,806.0033,871.0033,871.00121,017
Nov 25, 202234,255.0034,407.0034,206.0034,356.0034,356.0066,621
Nov 24, 2022------
Nov 23, 202234,137.0034,278.0034,015.0034,211.0034,211.0099,186
Nov 22, 202233,739.0034,138.0033,659.0034,126.0034,126.00107,480
Nov 21, 202233,759.0033,899.0033,585.0033,735.0033,735.00105,862
Nov 18, 202233,580.0033,854.0033,469.0033,775.0033,775.00140,912
Nov 17, 202233,658.0033,732.0033,190.0033,581.0033,581.00152,642
Nov 16, 202233,569.0033,734.0033,469.0033,591.0033,591.00153,259
Nov 15, 202233,629.0034,027.0033,324.0033,605.0033,605.00215,175
Nov 14, 202233,668.0033,982.0033,549.0033,561.0033,561.00144,142
Nov 11, 202233,789.0033,986.0033,408.0033,763.0033,763.00174,001
Nov 10, 202232,552.0033,800.0032,516.0033,712.0033,712.00201,615
Nov 09, 202233,134.0033,226.0032,481.0032,527.0032,527.00166,455
Nov 08, 202232,806.0033,367.0032,765.0033,175.0033,175.00154,114
Nov 07, 202232,332.0032,904.0032,150.0032,838.0032,838.00145,288
Nov 03, 202232,000.0032,631.0031,872.0032,428.0032,428.00225,783
Nov 02, 202232,199.0032,273.0031,737.0032,017.0032,017.00173,615
Nov 01, 202232,650.0033,108.0032,122.0032,178.0032,178.00226,346
Oct 31, 202232,781.0033,027.0032,509.0032,685.0032,685.00148,049
Oct 30, 202232,921.0032,942.0032,617.0032,775.0032,775.00132,738
Oct 27, 202232,070.0033,003.0031,884.0032,896.0032,896.00167,061
Oct 26, 202231,960.0032,422.0031,872.0032,074.0032,074.00186,254
Oct 25, 202231,858.0032,214.0031,744.0031,872.0031,872.00163,099
Oct 24, 202231,505.0031,915.0031,344.0031,877.0031,877.00136,109
Oct 23, 202231,190.0031,640.0030,921.0031,545.0031,545.00182,632
Oct 20, 202230,416.0031,197.0030,104.0031,123.0031,123.00212,845
Oct 19, 202230,509.0030,857.0030,287.0030,353.0030,353.00170,443
Oct 18, 202230,707.0030,818.0030,254.0030,460.0030,460.00161,038
Oct 17, 202230,318.0030,877.0030,302.0030,576.0030,576.00201,428
Oct 16, 202229,659.0030,364.0029,620.0030,230.0030,230.00145,898
Oct 13, 202230,106.0030,479.0029,650.0029,708.0029,708.00244,868
Oct 12, 202229,307.0030,217.0028,671.0030,091.0030,091.00281,749
Oct 11, 202229,338.0029,525.0029,177.0029,261.0029,261.00155,049
Oct 10, 202229,284.0029,658.0028,946.0029,266.0029,266.00182,629
Oct 09, 202229,290.0029,538.0029,055.0029,260.0029,260.00146,987
Oct 06, 202229,960.0030,126.0029,188.0029,353.0029,353.00157,753
Oct 05, 202230,316.0030,486.0029,903.0029,982.0029,982.00164,917
Oct 04, 202230,355.0030,512.0029,934.0030,310.0030,310.00148,095
Oct 03, 202229,553.0030,399.0029,499.0030,365.0030,365.00165,528
Oct 02, 202228,769.0029,701.0028,638.0029,538.0029,538.00155,499
Sep 29, 202229,297.0029,549.0028,766.0028,801.0028,801.00187,174
Sep 28, 202229,750.0029,784.0029,047.0029,285.0029,285.00173,466
Sep 27, 202229,284.0029,886.0028,883.0029,750.0029,750.00222,031
Sep 26, 202229,370.0029,730.0029,017.0029,203.0029,203.00179,054
Sep 25, 202229,647.0029,736.0029,227.0029,343.0029,343.00175,431
Sep 22, 202230,181.0030,239.0029,313.0029,669.0029,669.00172,332
Sep 21, 202230,242.0030,495.0030,048.0030,149.0030,149.00161,631
Sep 20, 202230,818.0031,119.0030,202.0030,282.0030,282.00213,235
Sep 19, 202231,151.0031,256.0030,557.0030,801.0030,801.00124,813
Sep 18, 202230,951.0031,184.0030,588.0031,117.0031,117.00117,367
Sep 15, 202230,925.0030,988.0030,513.0030,645.0030,645.00136,737
Sep 14, 202231,206.0031,280.0030,880.0030,974.0030,974.0025,045
Sep 13, 202231,184.0031,285.0030,890.0031,149.0031,149.0032,141
Sep 12, 202232,387.0032,724.0031,021.0031,103.0031,103.0055,078
Sep 11, 202232,202.0032,506.0032,141.0032,386.0032,386.0040,520
Sep 08, 202231,783.0032,234.0031,768.0032,164.0032,164.0063,213
Sep 07, 202231,592.0031,805.0031,303.0031,766.0031,766.00138,092
Sep 06, 202231,156.0031,644.0030,975.0031,577.0031,577.00111,162
Sep 05, 202231,322.0031,593.0031,041.0031,166.0031,166.00183,516
Sep 04, 2022------
Sep 01, 202231,663.0032,029.0031,181.0031,312.0031,312.00167,083
Aug 31, 202231,574.0031,678.0031,224.0031,663.0031,663.00147,870
Aug 30, 202231,788.0032,001.0031,501.0031,532.0031,532.00149,221
Aug 29, 202232,126.0032,348.0031,615.0031,775.0031,775.00139,146
Aug 28, 202232,118.0032,301.0031,925.0032,075.0032,075.00132,036
Aug 25, 202233,257.0033,444.0032,153.0032,263.0032,263.00152,192
Aug 24, 202232,962.0033,290.0032,871.0033,273.0033,273.00101,829
Aug 23, 202232,889.0033,084.0032,753.0032,958.0032,958.0090,228
Aug 22, 202233,101.0033,177.0032,844.0032,901.0032,901.0096,410
Aug 21, 202233,660.0033,660.0033,000.0033,056.0033,056.0097,478
Aug 18, 202233,981.0034,008.0033,616.0033,706.0033,706.0094,408
Aug 17, 202233,996.0034,056.0033,822.0033,981.0033,981.0085,107
Aug 16, 202234,127.0034,177.0033,805.0033,963.0033,963.00106,625
Aug 15, 202233,850.0034,245.0033,785.0034,118.0034,118.00100,339
Aug 14, 202233,709.0033,925.0033,486.0033,873.0033,873.0089,360
Aug 11, 202233,339.0033,729.0033,294.0033,718.0033,718.0087,079
Aug 10, 202233,298.0033,626.0033,253.0033,304.0033,304.00111,237
Aug 09, 202232,773.0033,330.0032,679.0033,260.0033,260.00112,955
Aug 08, 202232,838.0032,883.0032,661.0032,737.0032,737.0090,975
Aug 07, 202232,727.0033,065.0032,664.0032,792.0032,792.00109,969
Aug 04, 202232,682.0032,786.0032,431.0032,757.0032,757.00112,166
Aug 03, 202232,770.0032,870.0032,602.0032,681.0032,681.00103,094
Aug 02, 202232,387.0032,872.0032,343.0032,770.0032,770.00103,624
Aug 01, 202232,753.0032,797.0032,350.0032,365.0032,365.00139,620
Jul 31, 202232,815.0032,937.0032,601.0032,767.0032,767.00128,930
Jul 28, 202232,560.0032,888.0032,456.0032,825.0032,825.00131,848
Jul 27, 202232,161.0032,608.0031,944.0032,490.0032,490.00176,427
Jul 26, 202231,770.0032,315.0031,756.0032,172.0032,172.00142,403
Jul 25, 202231,861.0031,922.0031,666.0031,732.0031,732.00156,885
Jul 24, 202231,876.0032,063.0031,772.0031,967.0031,967.00112,675
Jul 21, 202231,996.0032,194.0031,704.0031,875.0031,875.00140,419
Jul 20, 202231,790.0032,032.0031,503.0032,007.0032,007.00155,347
Jul 19, 202231,817.0031,980.0031,621.0031,853.0031,853.00142,855
Jul 18, 202231,065.0031,850.0031,031.0031,791.0031,791.00136,571
Jul 17, 202231,289.0031,617.0030,947.0031,047.0031,047.00131,176
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement