Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYOV230217C00025000 | 2023-01-27 3:07PM EST | 25.00 | 2.10 | 1.70 | 2.60 | -0.50 | -19.23% | 1 | 29 | 62.50% |
MYOV230217C00030000 | 2023-01-27 2:12PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 243 | 30.66% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYOV230217P00015000 | 2023-01-24 3:18PM EST | 15.00 | 0.10 | 0.00 | 4.50 | +0.10 | - | - | 10 | 363.18% |
MYOV230217P00025000 | 2023-01-27 3:58PM EST | 25.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 4 | 49 | 22.85% |
MYOV230217P00030000 | 2023-01-11 9:32AM EST | 30.00 | 2.95 | 2.80 | 4.70 | 0.00 | - | - | 0 | 68.46% |