Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

5.36

+0.03

(+0.56%)

As of 02:59PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MYPS220520C00002000	2021-12-29 4:12PM EDT	2.00	1.95	2.05	2.20	0.00	-	2	129	0.00%
MYPS220520C00003000	2022-01-05 11:19AM EDT	3.00	1.50	1.25	1.40	+0.36	+31.58%	19	43	0.00%
MYPS220520C00004000	2021-12-31 11:49AM EDT	4.00	0.80	0.75	0.85	0.00	-	1	1,595	0.00%
MYPS220520C00005000	2022-01-03 3:56PM EDT	5.00	0.48	0.35	0.55	0.00	-	1	636	104.69%
MYPS220520C00006000	2021-12-28 10:37AM EDT	6.00	0.25	0.15	0.35	0.00	-	5	9	214.06%
MYPS220520C00007000	2022-01-05 3:19PM EDT	7.00	0.20	0.10	0.35	-0.05	-20.00%	2	18	308.59%
MYPS220520C00008000	2021-12-13 3:39PM EDT	8.00	0.11	0.05	0.20	0.00	-	10	12	321.88%
MYPS220520C00009000	2021-12-17 3:57PM EDT	9.00	0.10	0.05	0.15	0.00	-	3	6	359.38%
MYPS220520C00010000	2021-11-15 11:02AM EDT	10.00	0.30	0.00	0.15	0.00	-	-	1	384.38%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MYPS220520P00003000	2021-12-13 10:30AM EDT	3.00	0.45	0.15	0.30	-	-	50	590.63%
MYPS220520P00004000	2021-12-06 3:19PM EDT	4.00	0.81	0.60	0.75	-	150	2,256	650.00%
MYPS220520P00005000	2021-12-30 4:21PM EDT	5.00	1.40	1.25	1.45	-	2	1	721.09%
MYPS220520P00006000	2021-11-10 7:53AM EDT	6.00	2.20	2.15	2.50	-	-	1	867.97%
MYPS220520P00008000	2021-12-28 11:30AM EDT	8.00	4.00	3.90	4.20	-	-	4	950.00%
MYPS220520P00010000	2021-11-19 2:43PM EDT	10.00	5.43	6.10	8.10	-	1	1	1,576.56%

Advertisement