Advertisement
Advertisement
U.S. Markets close in 1 hr
Advertisement
Advertisement
Advertisement
Advertisement

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.36+0.03 (+0.56%)
As of 02:59PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYPS220520C000020002021-12-29 4:12PM EDT2.001.952.052.200.00-21290.00%
MYPS220520C000030002022-01-05 11:19AM EDT3.001.501.251.40+0.36+31.58%19430.00%
MYPS220520C000040002021-12-31 11:49AM EDT4.000.800.750.850.00-11,5950.00%
MYPS220520C000050002022-01-03 3:56PM EDT5.000.480.350.550.00-1636104.69%
MYPS220520C000060002021-12-28 10:37AM EDT6.000.250.150.350.00-59214.06%
MYPS220520C000070002022-01-05 3:19PM EDT7.000.200.100.35-0.05-20.00%218308.59%
MYPS220520C000080002021-12-13 3:39PM EDT8.000.110.050.200.00-1012321.88%
MYPS220520C000090002021-12-17 3:57PM EDT9.000.100.050.150.00-36359.38%
MYPS220520C000100002021-11-15 11:02AM EDT10.000.300.000.150.00--1384.38%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYPS220520P000030002021-12-13 10:30AM EDT3.000.450.150.300.00--50590.63%
MYPS220520P000040002021-12-06 3:19PM EDT4.000.810.600.750.00-1502,256650.00%
MYPS220520P000050002021-12-30 4:21PM EDT5.001.401.251.450.00-21721.09%
MYPS220520P000060002021-11-10 7:53AM EDT6.002.202.152.500.00--1867.97%
MYPS220520P000080002021-12-28 11:30AM EDT8.004.003.904.200.00--4950.00%
MYPS220520P000100002021-11-19 2:43PM EDT10.005.436.108.100.00-111,576.56%
Advertisement
Advertisement