CCY - Delayed Quote • CNY
MYR/CNY (MYRCNY=X)
At close: April 19 at 10:39 PM GMT+1
Currency in CNY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.5114 | 1.5148 | 1.5111 | 1.5131 | 1.5131 | - |
| Apr 19, 2024 | 1.4751 | 1.4861 | 1.4682 | 1.4752 | 1.4752 | - |
| Apr 18, 2024 | 1.4812 | 1.4850 | 1.4706 | 1.4813 | 1.4813 | - |
| Apr 17, 2024 | 1.4792 | 1.4811 | 1.4721 | 1.4798 | 1.4798 | - |
| Apr 16, 2024 | 1.4774 | 1.4836 | 1.4717 | 1.4778 | 1.4778 | - |
| Apr 15, 2024 | 1.4766 | 1.4864 | 1.4763 | 1.4766 | 1.4766 | - |
| Apr 12, 2024 | 1.4845 | 1.4857 | 1.4677 | 1.4848 | 1.4848 | - |
| Apr 11, 2024 | 1.4840 | 1.4882 | 1.4706 | 1.4825 | 1.4825 | - |
| Apr 10, 2024 | 1.4930 | 1.4942 | 1.4811 | 1.4932 | 1.4932 | - |
| Apr 9, 2024 | 1.4931 | 1.4966 | 1.4817 | 1.4931 | 1.4931 | - |
| Apr 8, 2024 | 1.4850 | 1.4943 | 1.4850 | 1.4850 | 1.4850 | - |
| Apr 5, 2024 | 1.4928 | 1.4943 | 1.4830 | 1.4930 | 1.4930 | - |
| Apr 4, 2024 | 1.4970 | 1.5020 | 1.4941 | 1.4971 | 1.4971 | - |
| Apr 3, 2024 | 1.4934 | 1.4974 | 1.4827 | 1.4936 | 1.4936 | - |
| Apr 2, 2024 | 1.4978 | 1.4978 | 1.4818 | 1.4978 | 1.4978 | - |
| Apr 1, 2024 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | 1.4885 | - |
| Mar 29, 2024 | 1.4810 | 1.4810 | 1.4810 | 1.4902 | 1.4902 | - |
| Mar 28, 2024 | 1.5000 | 1.5016 | 1.4860 | 1.5004 | 1.5004 | - |
| Mar 27, 2024 | 1.5023 | 1.5045 | 1.4922 | 1.5026 | 1.5026 | - |
| Mar 26, 2024 | 1.5063 | 1.5075 | 1.4966 | 1.5064 | 1.5064 | - |
| Mar 25, 2024 | 1.4944 | 1.5066 | 1.4907 | 1.4944 | 1.4944 | - |
| Mar 22, 2024 | 1.4973 | 1.5061 | 1.4915 | 1.4971 | 1.4971 | - |
| Mar 21, 2024 | 1.5075 | 1.5088 | 1.4954 | 1.5076 | 1.5076 | - |
| Mar 20, 2024 | 1.4998 | 1.5020 | 1.4890 | 1.4999 | 1.4999 | - |
| Mar 19, 2024 | 1.4986 | 1.4998 | 1.4879 | 1.4985 | 1.4985 | - |
| Mar 18, 2024 | 1.4981 | 1.5077 | 1.4981 | 1.4981 | 1.4981 | - |
| Mar 15, 2024 | 1.5064 | 1.5086 | 1.4998 | 1.5067 | 1.5067 | - |
| Mar 14, 2024 | 1.5133 | 1.5133 | 1.5050 | 1.5131 | 1.5131 | - |
| Mar 13, 2024 | 1.5141 | 1.5169 | 1.5050 | 1.5119 | 1.5119 | - |
| Mar 12, 2024 | 1.5095 | 1.5144 | 1.5025 | 1.5076 | 1.5076 | - |
| Mar 11, 2024 | 1.5067 | 1.5151 | 1.5067 | 1.5067 | 1.5067 | - |
| Mar 8, 2024 | 1.5159 | 1.5190 | 1.5055 | 1.5160 | 1.5160 | - |
| Mar 7, 2024 | 1.5016 | 1.5156 | 1.4910 | 1.5009 | 1.5009 | - |
| Mar 6, 2024 | 1.4909 | 1.5031 | 1.4909 | 1.5000 | 1.5000 | - |
| Mar 5, 2024 | 1.5004 | 1.5018 | 1.4913 | 1.5010 | 1.5010 | - |
| Mar 4, 2024 | 1.4891 | 1.5023 | 1.4891 | 1.4891 | 1.4891 | - |
| Mar 1, 2024 | 1.4910 | 1.4995 | 1.4850 | 1.4909 | 1.4909 | - |
| Feb 29, 2024 | 1.4933 | 1.4964 | 1.4829 | 1.4932 | 1.4932 | - |
| Feb 28, 2024 | 1.4894 | 1.4934 | 1.4776 | 1.4893 | 1.4893 | - |
| Feb 27, 2024 | 1.4876 | 1.4913 | 1.4798 | 1.4879 | 1.4879 | - |
| Feb 26, 2024 | 1.4783 | 1.4894 | 1.4783 | 1.4783 | 1.4783 | - |
| Feb 23, 2024 | 1.4796 | 1.4876 | 1.4776 | 1.4797 | 1.4797 | - |
| Feb 22, 2024 | 1.4857 | 1.4941 | 1.4776 | 1.4853 | 1.4853 | - |
| Feb 21, 2024 | 1.4837 | 1.4855 | 1.4744 | 1.4849 | 1.4849 | - |
| Feb 20, 2024 | 1.4872 | 1.4903 | 1.4799 | 1.4873 | 1.4873 | - |
| Feb 19, 2024 | 1.4808 | 1.4889 | 1.4797 | 1.4808 | 1.4808 | - |
| Feb 16, 2024 | 1.4903 | 1.4918 | 1.4781 | 1.4909 | 1.4909 | - |
| Feb 15, 2024 | 1.4871 | 1.4912 | 1.4768 | 1.4870 | 1.4870 | - |
| Feb 14, 2024 | 1.4803 | 1.4877 | 1.4719 | 1.4803 | 1.4803 | - |
| Feb 13, 2024 | 1.4855 | 1.4898 | 1.4777 | 1.4851 | 1.4851 | - |
| Feb 12, 2024 | 1.4788 | 1.4904 | 1.4779 | 1.4788 | 1.4788 | - |
| Feb 9, 2024 | 1.4889 | 1.4913 | 1.4811 | 1.4885 | 1.4885 | - |
| Feb 8, 2024 | 1.4896 | 1.4922 | 1.4828 | 1.4900 | 1.4900 | - |
| Feb 7, 2024 | 1.4936 | 1.4973 | 1.4829 | 1.4934 | 1.4934 | - |
| Feb 6, 2024 | 1.4933 | 1.4935 | 1.4829 | 1.4868 | 1.4868 | - |
| Feb 5, 2024 | 1.4958 | 1.4958 | 1.4808 | 1.4958 | 1.4958 | - |
| Feb 2, 2024 | 1.5092 | 1.5129 | 1.4935 | 1.5089 | 1.5089 | - |
| Feb 1, 2024 | 1.4946 | 1.5077 | 1.4890 | 1.4934 | 1.4934 | - |
| Jan 31, 2024 | 1.4995 | 1.5041 | 1.4893 | 1.4992 | 1.4992 | - |
| Jan 30, 2024 | 1.4979 | 1.5014 | 1.4904 | 1.4986 | 1.4986 | - |
| Jan 29, 2024 | 1.4944 | 1.5009 | 1.4897 | 1.4944 | 1.4944 | - |
| Jan 26, 2024 | 1.4849 | 1.5035 | 1.4811 | 1.4857 | 1.4857 | - |
| Jan 25, 2024 | 1.4948 | 1.4990 | 1.4824 | 1.4952 | 1.4952 | - |
| Jan 24, 2024 | 1.4933 | 1.4988 | 1.4886 | 1.4937 | 1.4937 | - |
| Jan 23, 2024 | 1.4988 | 1.5058 | 1.4863 | 1.4990 | 1.4990 | - |
| Jan 22, 2024 | 1.4985 | 1.5129 | 1.4985 | 1.4985 | 1.4985 | - |
| Jan 19, 2024 | 1.5042 | 1.5072 | 1.4956 | 1.5042 | 1.5042 | - |
| Jan 18, 2024 | 1.5041 | 1.5091 | 1.4960 | 1.5041 | 1.5041 | - |
| Jan 17, 2024 | 1.5112 | 1.5150 | 1.5003 | 1.5110 | 1.5110 | - |
| Jan 16, 2024 | 1.5166 | 1.5166 | 1.5053 | 1.5165 | 1.5165 | - |
| Jan 15, 2024 | 1.5197 | 1.5278 | 1.5154 | 1.5197 | 1.5197 | - |
| Jan 12, 2024 | 1.5251 | 1.5313 | 1.5155 | 1.5281 | 1.5281 | - |
| Jan 11, 2024 | 1.5292 | 1.5336 | 1.5188 | 1.5340 | 1.5340 | - |
| Jan 10, 2024 | 1.5283 | 1.5334 | 1.5212 | 1.5283 | 1.5283 | - |
| Jan 9, 2024 | 1.5261 | 1.5303 | 1.5165 | 1.5257 | 1.5257 | - |
| Jan 8, 2024 | 1.5172 | 1.5324 | 1.5172 | 1.5172 | 1.5172 | - |
| Jan 5, 2024 | 1.5364 | 1.5376 | 1.5196 | 1.5362 | 1.5362 | - |
| Jan 4, 2024 | 1.5296 | 1.5379 | 1.5241 | 1.5303 | 1.5303 | - |
| Jan 3, 2024 | 1.5349 | 1.5379 | 1.5242 | 1.5347 | 1.5347 | - |
| Jan 2, 2024 | 1.5348 | 1.5375 | 1.5203 | 1.5319 | 1.5319 | - |
| Jan 1, 2024 | 1.5319 | 1.5319 | 1.5319 | 1.5319 | 1.5319 | - |
| Dec 29, 2023 | 1.5259 | 1.5400 | 1.5195 | 1.5253 | 1.5253 | - |
| Dec 28, 2023 | 1.5367 | 1.5384 | 1.5240 | 1.5370 | 1.5370 | - |
| Dec 27, 2023 | 1.5300 | 1.5405 | 1.5282 | 1.5300 | 1.5300 | - |
| Dec 26, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Dec 25, 2023 | 1.5210 | 1.5300 | 1.5210 | 1.5210 | 1.5210 | - |
| Dec 22, 2023 | 1.5263 | 1.5325 | 1.5194 | 1.5265 | 1.5265 | - |
| Dec 21, 2023 | 1.5233 | 1.5298 | 1.5134 | 1.5233 | 1.5233 | - |
| Dec 20, 2023 | 1.5117 | 1.5264 | 1.5007 | 1.5118 | 1.5118 | - |
| Dec 19, 2023 | 1.5081 | 1.5131 | 1.5032 | 1.5085 | 1.5085 | - |
| Dec 18, 2023 | 1.5021 | 1.5082 | 1.4983 | 1.5021 | 1.5021 | - |
| Dec 15, 2023 | 1.5215 | 1.5248 | 1.5038 | 1.5216 | 1.5216 | - |
| Dec 14, 2023 | 1.5082 | 1.5204 | 1.5082 | 1.5094 | 1.5094 | - |
| Dec 13, 2023 | 1.5141 | 1.5150 | 1.5040 | 1.5153 | 1.5153 | - |
| Dec 12, 2023 | 1.5156 | 1.5198 | 1.5100 | 1.5156 | 1.5156 | - |
| Dec 11, 2023 | 1.5144 | 1.5232 | 1.5067 | 1.5144 | 1.5144 | - |
| Dec 8, 2023 | 1.5224 | 1.5245 | 1.5151 | 1.5237 | 1.5237 | - |
| Dec 7, 2023 | 1.5195 | 1.5233 | 1.5085 | 1.5194 | 1.5194 | - |
| Dec 6, 2023 | 1.5157 | 1.5243 | 1.5043 | 1.5162 | 1.5162 | - |
| Dec 5, 2023 | 1.5165 | 1.5191 | 1.5061 | 1.5163 | 1.5163 | - |
| Dec 4, 2023 | 1.5107 | 1.5204 | 1.5044 | 1.5107 | 1.5107 | - |
| Dec 1, 2023 | 1.5115 | 1.5180 | 1.5054 | 1.5116 | 1.5116 | - |
| Nov 30, 2023 | 1.5214 | 1.5217 | 1.5061 | 1.5216 | 1.5216 | - |
| Nov 29, 2023 | 1.5183 | 1.5232 | 1.5111 | 1.5190 | 1.5190 | - |
| Nov 28, 2023 | 1.5150 | 1.5225 | 1.5073 | 1.5153 | 1.5153 | - |
| Nov 27, 2023 | 1.5061 | 1.5216 | 1.5061 | 1.5061 | 1.5061 | - |
| Nov 24, 2023 | 1.5138 | 1.5193 | 1.5065 | 1.5144 | 1.5144 | - |
| Nov 23, 2023 | 1.5161 | 1.5207 | 1.5069 | 1.5153 | 1.5153 | - |
| Nov 22, 2023 | 1.5223 | 1.5233 | 1.5122 | 1.5224 | 1.5224 | - |
| Nov 21, 2023 | 1.5308 | 1.5308 | 1.5180 | 1.5304 | 1.5304 | - |
| Nov 20, 2023 | 1.5257 | 1.5377 | 1.5257 | 1.5257 | 1.5257 | - |
| Nov 17, 2023 | 1.5250 | 1.5365 | 1.5196 | 1.5262 | 1.5262 | - |
| Nov 16, 2023 | 1.5273 | 1.5306 | 1.5183 | 1.5271 | 1.5271 | - |
| Nov 15, 2023 | 1.5360 | 1.5372 | 1.5247 | 1.5367 | 1.5367 | - |
| Nov 14, 2023 | 1.5224 | 1.5341 | 1.5134 | 1.5225 | 1.5225 | - |
| Nov 13, 2023 | 1.5158 | 1.5276 | 1.5144 | 1.5158 | 1.5158 | - |
| Nov 10, 2023 | 1.5290 | 1.5308 | 1.5216 | 1.5289 | 1.5289 | - |
| Nov 9, 2023 | 1.5353 | 1.5363 | 1.5228 | 1.5355 | 1.5355 | - |
| Nov 8, 2023 | 1.5373 | 1.5373 | 1.5228 | 1.5375 | 1.5375 | - |
| Nov 7, 2023 | 1.5427 | 1.5427 | 1.5281 | 1.5423 | 1.5423 | - |
| Nov 6, 2023 | 1.5069 | 1.5449 | 1.5069 | 1.5069 | 1.5069 | - |
| Nov 3, 2023 | 1.5077 | 1.5249 | 1.5013 | 1.5071 | 1.5071 | - |
| Nov 2, 2023 | 1.5076 | 1.5169 | 1.5069 | 1.5077 | 1.5077 | - |
| Nov 1, 2023 | 1.4968 | 1.5048 | 1.4905 | 1.4968 | 1.4968 | - |
| Oct 31, 2023 | 1.5068 | 1.5159 | 1.4954 | 1.5075 | 1.5075 | - |
| Oct 30, 2023 | 1.4891 | 1.5089 | 1.4891 | 1.4891 | 1.4891 | - |
| Oct 27, 2023 | 1.4976 | 1.5028 | 1.4887 | 1.4981 | 1.4981 | - |
| Oct 26, 2023 | 1.4975 | 1.4975 | 1.4851 | 1.4970 | 1.4970 | - |
| Oct 25, 2023 | 1.4916 | 1.5008 | 1.4826 | 1.4914 | 1.4914 | - |
| Oct 24, 2023 | 1.5043 | 1.5065 | 1.4909 | 1.5020 | 1.5020 | - |
| Oct 23, 2023 | 1.4967 | 1.5068 | 1.4931 | 1.4967 | 1.4967 | - |
| Oct 20, 2023 | 1.5107 | 1.5110 | 1.4969 | 1.5141 | 1.5141 | - |
| Oct 19, 2023 | 1.4986 | 1.5092 | 1.4933 | 1.5015 | 1.5015 | - |
| Oct 18, 2023 | 1.5181 | 1.5189 | 1.4984 | 1.5181 | 1.5181 | - |
| Oct 17, 2023 | 1.5165 | 1.5209 | 1.5061 | 1.5170 | 1.5170 | - |
| Oct 16, 2023 | 1.5088 | 1.5203 | 1.5088 | 1.5088 | 1.5088 | - |
| Oct 13, 2023 | 1.5084 | 1.5201 | 1.4980 | 1.5082 | 1.5082 | - |
| Oct 12, 2023 | 1.5224 | 1.5237 | 1.5091 | 1.5223 | 1.5223 | - |
| Oct 11, 2023 | 1.5129 | 1.5228 | 1.5049 | 1.5133 | 1.5133 | - |
| Oct 10, 2023 | 1.5174 | 1.5237 | 1.5108 | 1.5177 | 1.5177 | - |
| Oct 9, 2023 | 1.5149 | 1.5215 | 1.5060 | 1.5149 | 1.5149 | - |
| Oct 6, 2023 | 1.5215 | 1.5289 | 1.5115 | 1.5213 | 1.5213 | - |
| Oct 5, 2023 | 1.5202 | 1.5225 | 1.5114 | 1.5205 | 1.5205 | - |
| Oct 4, 2023 | 1.5235 | 1.5282 | 1.5161 | 1.5227 | 1.5227 | - |
| Oct 3, 2023 | 1.5151 | 1.5259 | 1.5061 | 1.5155 | 1.5155 | - |
| Oct 2, 2023 | 1.5204 | 1.5259 | 1.5115 | 1.5204 | 1.5204 | - |
| Sep 29, 2023 | 1.5275 | 1.5352 | 1.5189 | 1.5276 | 1.5276 | - |
| Sep 28, 2023 | 1.5213 | 1.5303 | 1.5150 | 1.5211 | 1.5211 | - |
| Sep 27, 2023 | 1.5263 | 1.5277 | 1.5182 | 1.5267 | 1.5267 | - |
| Sep 26, 2023 | 1.5279 | 1.5320 | 1.5234 | 1.5282 | 1.5282 | - |
| Sep 25, 2023 | 1.5252 | 1.5378 | 1.5252 | 1.5252 | 1.5252 | - |
| Sep 22, 2023 | 1.5329 | 1.5372 | 1.5202 | 1.5328 | 1.5328 | - |
| Sep 21, 2023 | 1.5260 | 1.5353 | 1.5161 | 1.5256 | 1.5256 | - |
| Sep 20, 2023 | 1.5284 | 1.5320 | 1.5219 | 1.5282 | 1.5282 | - |
| Sep 19, 2023 | 1.5361 | 1.5376 | 1.5256 | 1.5361 | 1.5361 | - |
| Sep 18, 2023 | 1.5252 | 1.5381 | 1.5252 | 1.5252 | 1.5252 | - |
| Sep 15, 2023 | 1.5214 | 1.5367 | 1.5137 | 1.5205 | 1.5205 | - |
| Sep 14, 2023 | 1.5273 | 1.5327 | 1.5226 | 1.5285 | 1.5285 | - |
| Sep 13, 2023 | 1.5452 | 1.5454 | 1.5221 | 1.5441 | 1.5441 | - |
| Sep 12, 2023 | 1.5411 | 1.5441 | 1.5297 | 1.5413 | 1.5413 | - |
| Sep 11, 2023 | 1.5389 | 1.5467 | 1.5386 | 1.5389 | 1.5389 | - |
| Sep 8, 2023 | 1.5421 | 1.5536 | 1.5342 | 1.5418 | 1.5418 | - |
| Sep 7, 2023 | 1.5373 | 1.5429 | 1.5274 | 1.5370 | 1.5370 | - |
| Sep 6, 2023 | 1.5399 | 1.5439 | 1.5312 | 1.5399 | 1.5399 | - |
| Sep 5, 2023 | 1.5365 | 1.5439 | 1.5248 | 1.5365 | 1.5365 | - |
| Sep 4, 2023 | 1.5322 | 1.5372 | 1.5268 | 1.5322 | 1.5322 | - |
| Sep 1, 2023 | 1.5350 | 1.5423 | 1.5267 | 1.5358 | 1.5358 | - |
| Aug 31, 2023 | 1.5498 | 1.5498 | 1.5339 | 1.5501 | 1.5501 | - |
| Aug 30, 2023 | 1.5504 | 1.5539 | 1.5404 | 1.5502 | 1.5502 | - |
| Aug 29, 2023 | 1.5484 | 1.5550 | 1.5371 | 1.5478 | 1.5478 | - |
| Aug 28, 2023 | 1.5380 | 1.5497 | 1.5380 | 1.5380 | 1.5380 | - |
| Aug 25, 2023 | 1.5356 | 1.5499 | 1.5296 | 1.5352 | 1.5352 | - |
| Aug 24, 2023 | 1.5489 | 1.5494 | 1.5363 | 1.5488 | 1.5488 | - |
| Aug 23, 2023 | 1.5418 | 1.5495 | 1.5287 | 1.5431 | 1.5431 | - |
| Aug 22, 2023 | 1.5486 | 1.5556 | 1.5401 | 1.5479 | 1.5479 | - |
| Aug 21, 2023 | 1.5439 | 1.5584 | 1.5439 | 1.5439 | 1.5439 | - |
| Aug 18, 2023 | 1.5532 | 1.5582 | 1.5410 | 1.5542 | 1.5542 | - |
| Aug 17, 2023 | 1.5532 | 1.5582 | 1.5410 | 1.5542 | 1.5542 | - |
| Aug 16, 2023 | 1.5628 | 1.5686 | 1.5489 | 1.5625 | 1.5625 | - |
| Aug 15, 2023 | 1.5555 | 1.5669 | 1.5528 | 1.5558 | 1.5558 | - |
| Aug 14, 2023 | 1.5583 | 1.5658 | 1.5541 | 1.5583 | 1.5583 | - |
| Aug 11, 2023 | 1.5675 | 1.5704 | 1.5612 | 1.5676 | 1.5676 | - |
| Aug 10, 2023 | 1.5658 | 1.5740 | 1.5577 | 1.5666 | 1.5666 | - |
| Aug 9, 2023 | 1.5665 | 1.5684 | 1.5574 | 1.5662 | 1.5662 | - |
| Aug 8, 2023 | 1.5714 | 1.5773 | 1.5587 | 1.5722 | 1.5722 | - |
| Aug 7, 2023 | 1.5611 | 1.5796 | 1.5587 | 1.5611 | 1.5611 | - |
| Aug 4, 2023 | 1.5703 | 1.5816 | 1.5638 | 1.5701 | 1.5701 | - |
| Aug 3, 2023 | 1.5676 | 1.5709 | 1.5547 | 1.5679 | 1.5679 | - |
| Aug 2, 2023 | 1.5806 | 1.5853 | 1.5621 | 1.5818 | 1.5818 | - |
| Aug 1, 2023 | 1.5694 | 1.5789 | 1.5632 | 1.5696 | 1.5696 | - |
| Jul 31, 2023 | 1.5549 | 1.5764 | 1.5549 | 1.5549 | 1.5549 | - |
| Jul 28, 2023 | 1.5618 | 1.5766 | 1.5532 | 1.5616 | 1.5616 | - |
| Jul 27, 2023 | 1.5699 | 1.5781 | 1.5621 | 1.5696 | 1.5696 | - |
| Jul 26, 2023 | 1.5655 | 1.5735 | 1.5644 | 1.5654 | 1.5654 | - |
| Jul 25, 2023 | 1.5679 | 1.5691 | 1.5544 | 1.5674 | 1.5674 | - |
| Jul 24, 2023 | 1.5762 | 1.5802 | 1.5692 | 1.5762 | 1.5762 | - |
| Jul 21, 2023 | 1.5700 | 1.5760 | 1.5588 | 1.5701 | 1.5701 | - |
| Jul 20, 2023 | 1.5854 | 1.5882 | 1.5698 | 1.5851 | 1.5851 | - |
| Jul 19, 2023 | 1.5762 | 1.5860 | 1.5650 | 1.5757 | 1.5757 | - |
| Jul 18, 2023 | 1.5781 | 1.5836 | 1.5680 | 1.5787 | 1.5787 | - |
| Jul 17, 2023 | 1.5622 | 1.5841 | 1.5622 | 1.5622 | 1.5622 | - |
| Jul 14, 2023 | 1.5670 | 1.5771 | 1.5529 | 1.5676 | 1.5676 | - |
| Jul 13, 2023 | 1.5565 | 1.5650 | 1.5559 | 1.5564 | 1.5564 | - |
| Jul 12, 2023 | 1.5473 | 1.5542 | 1.5439 | 1.5475 | 1.5475 | - |
| Jul 11, 2023 | 1.5537 | 1.5540 | 1.5287 | 1.5536 | 1.5536 | - |
| Jul 10, 2023 | 1.5612 | 1.5640 | 1.5470 | 1.5371 | 1.5371 | - |
| Jul 7, 2023 | 1.5559 | 1.5601 | 1.5505 | 1.5565 | 1.5565 | - |
| Jul 6, 2023 | 1.5539 | 1.5567 | 1.5450 | 1.5541 | 1.5541 | - |
| Jul 5, 2023 | 1.5470 | 1.5589 | 1.5385 | 1.5469 | 1.5469 | - |
| Jul 4, 2023 | 1.5520 | 1.5528 | 1.5341 | 1.5523 | 1.5523 | - |
| Jul 3, 2023 | 1.5618 | 1.5618 | 1.5476 | 1.5618 | 1.5618 | - |
| Jun 30, 2023 | 1.5421 | 1.5653 | 1.5330 | 1.5423 | 1.5423 | - |
| Jun 29, 2023 | 1.5417 | 1.5485 | 1.5318 | 1.5427 | 1.5427 | - |
| Jun 28, 2023 | 1.5454 | 1.5502 | 1.5339 | 1.5450 | 1.5450 | - |
| Jun 27, 2023 | 1.5483 | 1.5499 | 1.5382 | 1.5485 | 1.5485 | - |
| Jun 26, 2023 | 1.5279 | 1.5493 | 1.5279 | 1.5279 | 1.5279 | - |
| Jun 23, 2023 | 1.5360 | 1.5360 | 1.5210 | 1.5358 | 1.5358 | - |
| Jun 22, 2023 | 1.5533 | 1.5555 | 1.5356 | 1.5538 | 1.5538 | - |
| Jun 21, 2023 | 1.5441 | 1.5493 | 1.5309 | 1.5442 | 1.5442 | - |
| Jun 20, 2023 | 1.5458 | 1.5518 | 1.5365 | 1.5461 | 1.5461 | - |
| Jun 19, 2023 | 1.5312 | 1.5490 | 1.5312 | 1.5421 | 1.5421 | - |
| Jun 16, 2023 | 1.5509 | 1.5534 | 1.5391 | 1.5504 | 1.5504 | - |
| Jun 15, 2023 | 1.5530 | 1.5530 | 1.5408 | 1.5532 | 1.5532 | - |
| Jun 14, 2023 | 1.5481 | 1.5519 | 1.5378 | 1.5482 | 1.5482 | - |
| Jun 13, 2023 | 1.5425 | 1.5506 | 1.5340 | 1.5423 | 1.5423 | - |
| Jun 12, 2023 | 1.5311 | 1.5459 | 1.5311 | 1.5311 | 1.5311 | - |
| Jun 9, 2023 | 1.5435 | 1.5458 | 1.5316 | 1.5438 | 1.5438 | - |
| Jun 8, 2023 | 1.5454 | 1.5487 | 1.5355 | 1.5450 | 1.5450 | - |
| Jun 7, 2023 | 1.5439 | 1.5449 | 1.5351 | 1.5431 | 1.5431 | - |
| Jun 6, 2023 | 1.5436 | 1.5476 | 1.5355 | 1.5434 | 1.5434 | - |
| Jun 5, 2023 | 1.5330 | 1.5467 | 1.5330 | 1.5330 | 1.5330 | - |
| Jun 2, 2023 | 1.5428 | 1.5449 | 1.5285 | 1.5431 | 1.5431 | - |
| Jun 1, 2023 | 1.5386 | 1.5424 | 1.5289 | 1.5388 | 1.5388 | - |
| May 31, 2023 | 1.5359 | 1.5395 | 1.5272 | 1.5362 | 1.5362 | - |
| May 30, 2023 | 1.5361 | 1.5407 | 1.5272 | 1.5348 | 1.5348 | - |
| May 29, 2023 | 1.5253 | 1.5372 | 1.5241 | 1.5253 | 1.5253 | - |
| May 26, 2023 | 1.5286 | 1.5351 | 1.5190 | 1.5292 | 1.5292 | - |
| May 25, 2023 | 1.5352 | 1.5356 | 1.5240 | 1.5354 | 1.5354 | - |
| May 24, 2023 | 1.5372 | 1.5400 | 1.5249 | 1.5373 | 1.5373 | - |
| May 23, 2023 | 1.5403 | 1.5422 | 1.5296 | 1.5390 | 1.5390 | - |
| May 22, 2023 | 1.5369 | 1.5551 | 1.5369 | 1.5369 | 1.5369 | - |
| May 19, 2023 | 1.5449 | 1.5513 | 1.5327 | 1.5449 | 1.5449 | - |
| May 18, 2023 | 1.5449 | 1.5504 | 1.5359 | 1.5453 | 1.5453 | - |
| May 17, 2023 | 1.5433 | 1.5468 | 1.5343 | 1.5430 | 1.5430 | - |
| May 16, 2023 | 1.5431 | 1.5498 | 1.5355 | 1.5427 | 1.5427 | - |
| May 15, 2023 | 1.5440 | 1.5479 | 1.5401 | 1.5452 | 1.5452 | - |
| May 12, 2023 | 1.5537 | 1.5558 | 1.5445 | 1.5532 | 1.5532 | - |
| May 11, 2023 | 1.5587 | 1.5600 | 1.5432 | 1.5586 | 1.5586 | - |
| May 10, 2023 | 1.5526 | 1.5595 | 1.5438 | 1.5520 | 1.5520 | - |
| May 9, 2023 | 1.5484 | 1.5536 | 1.5395 | 1.5491 | 1.5491 | - |
| May 8, 2023 | 1.5478 | 1.5622 | 1.5478 | 1.5559 | 1.5559 | - |
| May 5, 2023 | 1.5466 | 1.5561 | 1.5393 | 1.5470 | 1.5470 | - |
| May 4, 2023 | 1.5570 | 1.5573 | 1.5431 | 1.5556 | 1.5556 | - |
| May 3, 2023 | 1.5547 | 1.5599 | 1.5450 | 1.5553 | 1.5553 | - |
| May 2, 2023 | 1.5536 | 1.5536 | 1.5421 | 1.5427 | 1.5427 | - |
| May 1, 2023 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | 1.5427 | - |
| Apr 28, 2023 | 1.5494 | 1.5575 | 1.5346 | 1.5497 | 1.5497 | - |
| Apr 27, 2023 | 1.5508 | 1.5519 | 1.5417 | 1.5510 | 1.5510 | - |
| Apr 26, 2023 | 1.5488 | 1.5584 | 1.5455 | 1.5495 | 1.5495 | - |
| Apr 25, 2023 | 1.5570 | 1.5597 | 1.5483 | 1.5572 | 1.5572 | - |
| Apr 24, 2023 | 1.5423 | 1.5584 | 1.5423 | 1.5543 | 1.5543 | - |
| Apr 21, 2023 | 1.5463 | 1.5534 | 1.5405 | 1.5465 | 1.5465 | - |
| Apr 20, 2023 | 1.5509 | 1.5532 | 1.5427 | 1.5500 | 1.5500 | - |
| Apr 19, 2023 | 1.5486 | 1.5538 | 1.5390 | 1.5477 | 1.5477 | - |
Related Tickers
EURUSD=X EUR/USD
1.0661
+0.14%
JPY=X USD/JPY
154.5620
-0.02%
GBPUSD=X GBP/USD
1.2370
-0.55%
AUDUSD=X AUD/USD
0.6421
-0.07%
NZDUSD=X NZD/USD
0.5892
-0.22%
EURJPY=X EUR/JPY
164.7480
+0.13%
GBPJPY=X GBP/JPY
191.3020
-0.50%
EURGBP=X EUR/GBP
0.8612
+0.65%
EURCAD=X EUR/CAD
1.4644
-0.05%
EURSEK=X EUR/SEK
11.6349
-0.29%
EURCHF=X EUR/CHF
0.9693
-0.18%
EURHUF=X EUR/HUF
393.5100
-0.08%
CNY=X USD/CNY
7.2398
+0.03%
HKD=X USD/HKD
7.8319
+0.01%
SGD=X USD/SGD
1.3614
+0.01%
INR=X USD/INR
83.3360
-0.21%
MXN=X USD/MXN
17.0800
+0.10%
PHP=X USD/PHP
57.4760
+0.32%
IDR=X USD/IDR
16,249.0000
+0.48%
THB=X USD/THB
36.8000
+0.05%
MYR=X USD/MYR
4.7810
0.00%
ZAR=X USD/ZAR
19.1023
-0.17%
RUB=X USD/RUB
93.0000
-0.96%