U.S. Markets closed

Myrexis, Inc. (MYRX)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09+0.03 (+42.63%)
At close: 1:42PM EDT
People also watch
MRNAMNOVPARDCPIXARYX
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.060.090.060.090.0930,900
Jun 22, 20170.060.060.060.060.06500
Jun 21, 20170.060.060.060.060.06-
Jun 20, 20170.060.060.060.060.06-
Jun 19, 20170.060.060.060.060.068,200
Jun 16, 20170.060.060.060.060.06200
Jun 15, 20170.060.060.060.060.06-
Jun 14, 20170.060.060.060.060.06-
Jun 13, 20170.060.060.060.060.06-
Jun 12, 20170.060.060.060.060.06-
Jun 09, 20170.060.060.060.060.06-
Jun 08, 20170.060.060.060.060.06200
Jun 07, 20170.060.080.060.060.068,200
Jun 06, 20170.060.060.060.060.06900
Jun 05, 20170.060.060.060.060.06-
Jun 02, 20170.060.060.060.060.06-
Jun 01, 20170.060.060.060.060.0610,000
May 31, 20170.060.060.060.060.067,600
May 30, 20170.060.060.060.060.06-
May 26, 20170.060.060.060.060.06500
May 25, 20170.060.060.060.060.06200
May 24, 20170.080.080.080.080.087,600
May 23, 20170.080.080.080.080.08-
May 22, 20170.060.080.060.080.0820,100
May 19, 20170.080.080.080.080.08300
May 18, 20170.080.080.080.080.08-
May 17, 20170.080.080.080.080.08-
May 16, 20170.080.080.080.080.08-
May 15, 20170.080.080.080.080.08100
May 12, 20170.060.060.060.060.0615,000
May 11, 20170.070.080.070.080.0822,800
May 10, 20170.070.070.070.070.0715,000
May 09, 20170.050.050.050.050.05200
May 08, 20170.050.060.050.060.0627,100
May 05, 20170.070.070.070.070.07-
May 04, 20170.070.070.070.070.0740,000
May 03, 20170.060.060.060.060.06300
May 02, 20170.080.080.080.080.08-
May 01, 20170.080.080.080.080.08-
Apr 28, 20170.080.080.080.080.08200
Apr 27, 20170.060.060.060.060.06500
Apr 26, 20170.070.070.070.070.07200
Apr 25, 20170.070.070.070.070.0712,400
Apr 24, 20170.070.070.070.070.0710,100
Apr 21, 20170.070.080.070.080.0865,000
Apr 20, 20170.050.050.050.050.05-
Apr 19, 20170.050.050.050.050.05-
Apr 18, 20170.060.060.050.050.059,600
Apr 17, 20170.080.080.080.080.08-
Apr 13, 20170.050.080.050.080.08300
Apr 12, 20170.050.050.050.050.05-
Apr 11, 20170.050.050.050.050.0520,100
Apr 10, 20170.060.090.050.070.074,600
Apr 07, 20170.060.080.050.080.0810,100
Apr 06, 20170.050.050.050.050.0554,200
Apr 05, 20170.050.060.050.050.05400
Apr 04, 20170.080.080.080.080.08-
Apr 03, 20170.080.080.080.080.08100
Mar 31, 20170.060.080.050.080.08800
Mar 30, 20170.050.070.050.070.073,100
Mar 29, 20170.070.070.070.070.078,000
Mar 28, 20170.050.050.050.050.05-
Mar 27, 20170.050.050.050.050.05100
Mar 24, 20170.050.050.050.050.05-
Mar 23, 20170.050.050.050.050.05100
Mar 22, 20170.060.060.060.060.06-
Mar 21, 20170.070.070.050.060.0631,600
Mar 20, 20170.080.080.080.080.08-
Mar 17, 20170.080.080.080.080.08-
Mar 16, 20170.050.080.050.080.0885,100
Mar 15, 20170.040.090.040.090.0911,100
Mar 14, 20170.060.060.060.060.065,500
Mar 13, 20170.070.070.070.070.079,000
Mar 10, 20170.050.050.050.050.05-
Mar 09, 20170.050.050.050.050.05200
Mar 08, 20170.050.050.050.050.05-
Mar 07, 20170.050.050.050.050.05-
Mar 06, 20170.050.050.050.050.05-
Mar 03, 20170.050.050.050.050.05100
Mar 02, 20170.060.060.050.060.0620,000
Mar 01, 20170.070.070.060.070.0716,000
Feb 28, 20170.080.090.070.070.0717,000
Feb 27, 20170.090.100.070.080.0887,100
Feb 24, 20170.060.100.060.100.10238,500
Feb 23, 20170.050.050.050.050.05-
Feb 22, 20170.050.050.050.050.05-
Feb 21, 20170.050.050.050.050.05700
Feb 17, 20170.040.060.040.060.0634,800
Feb 16, 20170.050.050.040.040.047,300
Feb 15, 20170.050.060.050.060.0659,800
Feb 14, 20170.040.040.040.040.04-
Feb 13, 20170.030.040.030.040.0470,200
Feb 10, 20170.030.030.030.030.03300
Feb 09, 20170.030.040.030.040.0444,200
Feb 08, 20170.040.040.040.040.04-
Feb 07, 20170.040.040.040.040.04-
Feb 06, 20170.040.040.040.040.0470,000
Feb 03, 20170.040.040.040.040.041,000
Feb 02, 20170.050.050.040.050.054,600
Feb 01, 20170.040.040.040.040.0430,800
*Close price adjusted for dividends and splits.
Loading more data...