U.S. markets closed

My Size, Inc. (MYSZ)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.0800-0.0100 (-0.92%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 20211.09001.09001.06001.07001.0700158,000
Apr 08, 20211.14001.14001.02001.09001.0900548,800
Apr 07, 20211.16001.17101.07001.13001.1300750,000
Apr 06, 20211.21001.22001.15001.18001.1800275,200
Apr 05, 20211.18001.26001.15001.21001.2100615,200
Apr 01, 20211.16001.19001.13001.15001.1500197,100
Mar 31, 20211.11001.19001.10001.16001.1600524,000
Mar 30, 20211.17001.17001.10001.10001.1000458,300
Mar 29, 20211.22001.23001.15001.16001.1600549,100
Mar 26, 20211.24001.26001.18001.25001.25001,078,300
Mar 25, 20211.21001.26001.15001.25001.2500771,800
Mar 24, 20211.27001.27001.21001.26001.26001,191,100
Mar 23, 20211.28001.29001.18001.22001.22003,505,300
Mar 22, 20211.50001.70001.46001.56001.56001,863,900
Mar 19, 20211.45001.55001.41001.48001.4800236,600
Mar 18, 20211.55001.64001.40001.51001.51001,139,000
Mar 17, 20211.34001.72501.31701.56001.56002,908,600
Mar 16, 20211.41001.42001.31001.31001.3100205,900
Mar 15, 20211.36001.47001.32001.43001.4300424,300
Mar 12, 20211.33001.36001.29001.35001.350075,800
Mar 11, 20211.33001.38001.31001.36001.3600165,000
Mar 10, 20211.35001.35001.29001.31001.3100122,600
Mar 09, 20211.24001.34001.24001.31001.3100227,800
Mar 08, 20211.25001.28001.18201.21001.2100282,600
Mar 05, 20211.19001.23001.10001.21001.2100225,000
Mar 04, 20211.21001.28001.10001.22001.2200793,800
Mar 03, 20211.36001.39001.23001.25001.2500382,500
Mar 02, 20211.37001.43001.36001.36001.3600292,900
Mar 01, 20211.36001.43001.36001.40001.4000157,500
Feb 26, 20211.46001.46601.31001.34001.3400489,000
Feb 25, 20211.55801.57001.42001.46001.4600436,500
Feb 24, 20211.46001.67001.46001.56001.56001,468,900
Feb 23, 20211.61001.69601.40001.48001.48002,357,900
Feb 22, 20211.68001.84001.66001.71001.7100553,400
Feb 19, 20211.62001.79001.62001.75001.7500710,600
Feb 18, 20211.71001.73801.62001.62001.6200334,400
Feb 17, 20211.80001.86001.60001.76001.7600840,400
Feb 16, 20211.73001.87001.72001.85001.8500735,100
Feb 12, 20211.85001.87001.65001.71001.71001,055,200
Feb 11, 20211.74002.00001.66001.84001.84001,409,500
Feb 10, 20211.76001.79001.60001.72001.7200639,600
Feb 09, 20211.76001.85001.72001.78001.78001,157,300
Feb 08, 20211.57301.77001.57001.71001.71001,514,300
Feb 05, 20211.56001.69001.52001.59001.59001,068,600
Feb 04, 20211.44001.55001.40001.53001.5300784,200
Feb 03, 20211.47001.48001.38001.42001.4200544,400
Feb 02, 20211.49001.53001.37001.44001.4400909,500
Feb 01, 20211.45001.47001.41001.43001.4300319,000
Jan 29, 20211.41001.48001.39001.44001.4400308,400
Jan 28, 20211.45001.54001.35001.43001.4300716,400
Jan 27, 20211.42001.51901.41001.47001.4700490,900
Jan 26, 20211.55001.55001.46501.48001.4800266,700
Jan 25, 20211.57001.59001.45001.50001.5000561,500
Jan 22, 20211.52001.63001.51001.55001.5500627,100
Jan 21, 20211.47001.55001.47001.55001.5500455,500
Jan 20, 20211.56001.60001.46001.56001.5600679,700
Jan 19, 20211.38001.56001.38001.55001.55001,071,200
Jan 15, 20211.41001.45301.36001.36001.3600315,000
Jan 14, 20211.39001.56001.37001.45001.45001,437,200
Jan 13, 20211.33001.37001.31001.36001.3600448,700
Jan 12, 20211.32001.34001.28001.31001.3100320,100
Jan 11, 20211.34001.35001.30001.31001.3100438,700
Jan 08, 20211.30001.33001.25001.29001.2900637,100
Jan 07, 20211.33001.38001.30001.34001.3400847,600
Jan 06, 20211.31001.37001.28001.34001.34002,831,200
Jan 05, 20211.55001.82001.55001.69001.69001,178,200
Jan 04, 20211.45001.55001.38801.53001.5300410,200
Dec 31, 20201.49001.50001.34001.41001.4100681,000
Dec 30, 20201.50001.73001.43001.47001.47001,692,300
Dec 29, 20201.28001.57001.26301.50001.50001,845,900
Dec 28, 20201.25001.30001.24001.24001.2400239,300
Dec 24, 20201.29001.29001.20001.25001.2500145,800
Dec 23, 20201.29001.37001.28001.29001.2900532,000
Dec 22, 20201.25601.32001.22001.28001.28001,398,000
Dec 21, 20201.16001.21001.13001.18001.1800225,900
Dec 18, 20201.11001.36001.11001.19001.19001,009,000
Dec 17, 20201.15001.16001.11001.13001.130064,800
Dec 16, 20201.10001.15001.10001.13001.130066,900
Dec 15, 20201.14001.16001.10001.10001.1000161,900
Dec 14, 20201.14001.16901.11001.14201.142091,800
Dec 11, 20201.15001.16001.12001.14001.140076,600
Dec 10, 20201.14001.18001.13001.17001.170066,300
Dec 09, 20201.17001.20001.12001.13001.1300162,300
Dec 08, 20201.20001.22601.17001.19001.1900222,700
Dec 07, 20201.26001.27001.17001.20001.2000237,800
Dec 04, 20201.30001.31001.25001.25001.2500126,700
Dec 03, 20201.20001.33001.20001.31001.3100515,700
Dec 02, 20201.21001.45001.16001.27001.27002,644,400
Dec 01, 20201.18001.18001.09001.12001.1200400,100
Nov 30, 20201.16001.16801.08001.12001.1200232,800
Nov 27, 20201.16001.18001.12201.16101.1610149,100
Nov 25, 20201.15001.25001.11001.16001.1600846,600
Nov 24, 20201.11001.18001.06001.15201.1520388,500
Nov 23, 20201.05001.14001.05001.07001.0700420,100
Nov 20, 20201.05001.10001.03001.05001.0500189,700
Nov 19, 20201.01001.05000.99501.03001.0300111,500
Nov 18, 20201.02001.03800.99001.00001.0000122,100
Nov 17, 20201.01001.02001.00001.00501.0050112,100
Nov 16, 20201.05001.05000.99001.02001.020095,200
Nov 13, 20201.01001.02000.99001.01001.010083,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...