MYSZ - My Size, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.62000.62160.61500.62000.620036,130
Jul 18, 20190.62200.63300.62000.62000.620085,100
Jul 17, 20190.61100.65000.61100.63800.6380114,700
Jul 16, 20190.63800.63800.62000.62000.6200102,900
Jul 15, 20190.64000.64500.62500.63800.638066,900
Jul 12, 20190.63000.64700.62200.63400.634043,200
Jul 11, 20190.64000.65000.62200.63000.6300123,500
Jul 10, 20190.65200.65200.63300.65000.650064,200
Jul 09, 20190.65200.65200.64000.65100.651082,200
Jul 08, 20190.66500.66500.65000.65300.653054,400
Jul 05, 20190.66300.66300.65000.65600.656070,600
Jul 03, 20190.67000.68000.65000.66300.663022,400
Jul 02, 20190.65200.67200.65000.65100.651074,600
Jul 01, 20190.69000.69000.65000.66300.663095,000
Jun 28, 20190.72500.72500.67000.68000.680059,600
Jun 27, 20190.68100.72500.67500.69300.6930169,800
Jun 26, 20190.67000.68800.66500.68100.6810151,200
Jun 25, 20190.65100.70000.65000.66100.6610239,000
Jun 24, 20190.68000.68000.65000.66000.6600102,500
Jun 21, 20190.69000.69000.65500.66200.6620127,200
Jun 20, 20190.67000.70000.64500.68100.6810856,900
Jun 19, 20190.76000.77300.65000.66000.66001,808,400
Jun 18, 20190.65000.66100.64000.64000.640075,100
Jun 17, 20190.69000.69000.64000.64200.6420119,600
Jun 14, 20190.67000.69000.64000.65000.6500226,100
Jun 13, 20190.66000.69100.63200.68000.6800486,600
Jun 12, 20190.66200.67400.63200.64000.640058,000
Jun 11, 20190.65000.69000.64400.68000.6800117,500
Jun 10, 20190.65900.65900.60800.64900.6490271,900
Jun 07, 20190.69000.70000.65000.65900.6590160,700
Jun 06, 20190.68000.68000.65000.65200.6520118,600
Jun 05, 20190.67000.68300.64000.67000.6700139,900
Jun 04, 20190.67600.69900.67100.69500.6950116,300
Jun 03, 20190.71000.71000.66500.67000.6700156,700
May 31, 20190.70800.72300.69200.70200.702066,900
May 30, 20190.72500.73000.68000.70000.7000352,800
May 29, 20190.77000.77600.73000.75500.7550147,600
May 28, 20190.79000.79500.76000.77000.7700177,900
May 24, 20190.86000.86500.78500.80000.8000321,200
May 23, 20190.75000.88000.75000.86500.8650753,000
May 22, 20190.76000.82000.71000.79000.79001,214,400
May 21, 20190.76100.79000.71300.73900.7390321,200
May 20, 20190.72800.84000.70000.76600.7660795,500
May 17, 20190.88001.03000.72000.75000.75008,384,200
May 16, 20190.63300.63300.60000.61500.6150204,100
May 15, 20190.64000.66000.61300.63300.6330314,600
May 14, 20190.67500.68000.62100.63100.6310194,000
May 13, 20190.70000.70000.64000.64000.6400294,100
May 10, 20190.70500.70500.66500.69800.6980145,000
May 09, 20190.69000.73500.65000.73500.7350230,400
May 08, 20190.69000.75000.65000.68700.6870532,400
May 07, 20190.63100.69000.62000.67000.6700541,600
May 06, 20190.66100.67200.63500.64400.6440267,800
May 03, 20190.67500.69700.66000.67800.6780155,900
May 02, 20190.68400.71900.67500.69500.6950132,300
May 01, 20190.73000.73000.70000.71200.7120141,800
Apr 30, 20190.70000.74900.67500.70000.7000630,900
Apr 29, 20190.66100.69900.66100.67400.6740136,500
Apr 26, 20190.70000.70000.61000.67300.6730322,400
Apr 25, 20190.66000.73000.66000.69000.6900666,600
Apr 24, 20190.68000.70000.67000.68000.6800173,800
Apr 23, 20190.67600.70000.67000.68000.6800164,800
Apr 22, 20190.70400.70400.66600.70000.7000263,200
Apr 18, 20190.70400.73900.70000.70900.7090114,500
Apr 17, 20190.70500.75000.68000.73000.7300339,700
Apr 16, 20190.74000.75000.70000.72000.7200220,600
Apr 15, 20190.74600.75800.74200.74700.747058,400
Apr 12, 20190.74800.76000.73000.74200.7420159,200
Apr 11, 20190.75000.76500.74300.76000.7600101,400
Apr 10, 20190.75900.76000.74000.74500.745097,400
Apr 09, 20190.75100.76000.73000.74900.7490151,600
Apr 08, 20190.76000.77800.75000.76000.760069,000
Apr 05, 20190.75100.77900.75000.75000.7500103,600
Apr 04, 20190.77000.78000.75100.76000.7600191,300
Apr 03, 20190.80000.81100.78000.78500.785066,400
Apr 02, 20190.77500.80000.77500.78400.784088,800
Apr 01, 20190.77000.79900.77000.77500.7750123,600
Mar 29, 20190.78000.82500.77000.78000.7800103,100
Mar 28, 20190.79000.84500.79000.82000.8200136,100
Mar 27, 20190.77600.79400.77000.79000.790081,700
Mar 26, 20190.80100.80400.78600.79400.7940139,600
Mar 25, 20190.82000.82000.79000.80000.8000104,300
Mar 22, 20190.88000.88000.80000.83000.8300163,500
Mar 21, 20190.79100.87900.79000.85600.8560857,000
Mar 20, 20190.79000.81000.78100.80500.805080,900
Mar 19, 20190.77000.81500.77000.80600.8060159,000
Mar 18, 20190.80000.80000.78000.78700.7870112,000
Mar 15, 20190.83000.83000.80000.80500.805077,800
Mar 14, 20190.81600.82200.79000.80800.808099,100
Mar 13, 20190.80000.82900.79000.82500.825076,300
Mar 12, 20190.80100.82500.79000.82400.824079,500
Mar 11, 20190.82000.82000.79000.79800.798072,600
Mar 08, 20190.81900.82000.78000.79500.795060,200
Mar 07, 20190.78600.82000.76500.78000.7800171,500
Mar 06, 20190.81400.84000.78400.82000.8200141,100
Mar 05, 20190.86200.88000.80900.83000.8300563,000
Mar 04, 20190.73000.77000.73000.77000.7700173,200
Mar 01, 20190.74100.75000.72500.73700.7370140,400
Feb 28, 20190.75700.77000.73500.74200.7420125,000
Feb 27, 20190.80000.80000.75000.75900.759070,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...