U.S. markets closed

MYT Netherlands Parent B.V. (MYTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.11+1.25 (+4.65%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202127.4628.7626.9028.1128.11226,400
May 13, 202127.3527.5026.3026.8626.86397,800
May 12, 202126.7428.0126.7427.2727.271,214,900
May 11, 202126.5828.4926.5327.0827.08446,100
May 10, 202127.9928.7126.7327.6427.64503,900
May 07, 202127.4029.0027.4028.0828.08156,900
May 06, 202128.6228.8527.0127.5427.54248,200
May 05, 202129.1129.9428.4428.6428.64146,200
May 04, 202129.8230.0528.4829.5229.52196,700
May 03, 202130.4331.3529.7730.1030.10206,500
Apr 30, 202131.1631.4929.8729.9729.97282,200
Apr 29, 202130.8031.6030.0631.1631.16315,000
Apr 28, 202130.4831.1930.2730.9730.97154,600
Apr 27, 202128.6730.9728.4530.6130.61268,700
Apr 26, 202129.0029.5528.2828.9928.99141,200
Apr 23, 202127.4629.3527.3128.8428.84114,000
Apr 22, 202128.2829.2327.5027.7027.70103,600
Apr 21, 202127.8928.9627.6328.3728.37152,700
Apr 20, 202129.5029.6127.6527.8827.88282,100
Apr 19, 202129.0130.3529.0030.1730.17211,600
Apr 16, 202129.5730.2929.0529.5829.58175,300
Apr 15, 202129.4830.4628.8430.0630.06242,100
Apr 14, 202127.6129.9127.6129.8529.85363,600
Apr 13, 202126.3727.9526.3727.6127.61433,300
Apr 12, 202126.2526.9926.2026.4426.44243,200
Apr 09, 202126.6627.2326.2426.5026.50155,300
Apr 08, 202126.9027.1926.5026.8026.80162,700
Apr 07, 202127.0027.3826.5026.9126.91283,300
Apr 06, 202126.5027.1226.1126.8126.81350,500
Apr 05, 202127.8927.9126.2526.5026.50387,800
Apr 01, 202128.9029.1526.8027.1927.19333,900
Mar 31, 202127.2729.2027.1928.2628.26345,000
Mar 30, 202126.6627.4726.2326.9626.96215,800
Mar 29, 202127.5128.0026.2226.3926.39274,300
Mar 26, 202127.4027.8026.4627.1027.10218,700
Mar 25, 202127.9528.6526.5026.9926.99496,700
Mar 24, 202129.8830.1027.7527.8827.88182,500
Mar 23, 202128.7730.4527.8430.2830.28318,300
Mar 22, 202129.0330.1128.5028.7128.71164,200
Mar 19, 202129.1630.3728.6629.0129.01285,500
Mar 18, 202131.9432.5528.6929.0229.02428,800
Mar 17, 202131.0932.5631.0931.9431.94336,000
Mar 16, 202130.8633.9730.8632.1832.18422,000
Mar 15, 202131.0032.0429.8031.5731.57459,800
Mar 12, 202132.4133.0930.1230.5830.58558,100
Mar 11, 202133.4334.0032.3333.3833.38398,200
Mar 10, 202131.9434.4931.3732.9432.94515,200
Mar 09, 202130.1433.4730.0530.9130.91583,300
Mar 08, 202129.6330.9028.6529.0629.061,322,300
Mar 05, 202125.7827.7025.0227.1927.19916,000
Mar 04, 202127.8028.1624.9425.0125.01437,700
Mar 03, 202128.3928.6825.8928.2428.24613,600
Mar 02, 202129.5729.8128.0128.3228.32575,000
Mar 01, 202129.2430.1628.3329.8029.80217,100
Feb 26, 202130.9931.3328.4728.8928.89319,800
Feb 25, 202133.3934.3830.0130.9830.98414,900
Feb 24, 202133.0633.7232.1032.4932.49260,500
Feb 23, 202133.0033.9431.0532.8132.81346,800
Feb 22, 202134.5835.5733.5533.8533.85317,600
Feb 19, 202133.2134.9033.1034.5034.50305,000
Feb 18, 202132.0033.9431.5132.9432.94365,700
Feb 17, 202133.1533.2331.9032.2232.22303,200
Feb 16, 202133.0133.7332.0032.9432.94632,000
Feb 12, 202131.6531.8530.8031.3431.34328,200
Feb 11, 202130.6732.9430.3431.5031.50326,100
Feb 10, 202131.5132.0729.6430.2230.22219,600
Feb 09, 202132.7732.9331.6131.6231.62162,200
Feb 08, 202132.4632.9031.6232.4732.47157,600
Feb 05, 202133.2533.4632.2532.5032.50121,300
Feb 04, 202133.6933.8232.0632.8032.8094,200
Feb 03, 202133.0034.8032.2433.2433.24830,800
Feb 02, 202132.7533.4932.5032.8932.89250,800
Feb 01, 202133.0033.3431.8432.7532.75210,800
Jan 29, 202134.0034.0032.3032.9232.92156,900
Jan 28, 202131.7433.8830.7833.7533.75657,900
Jan 27, 202131.9532.2529.5830.7430.741,420,700
Jan 26, 202133.7634.4832.7032.9332.93791,100
Jan 25, 202135.9036.0032.0033.6333.631,663,200
Jan 22, 202131.4933.8729.5533.8033.803,198,600
Jan 21, 202135.8536.2530.9431.0031.0012,497,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.