MZA - BlackRock MuniYield Arizona Fund, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201913.9914.3213.9514.0214.0215,400
Jul 18, 201913.9814.0013.9613.9813.981,500
Jul 17, 201913.9213.9413.9213.9413.944,900
Jul 16, 201913.9313.9813.9313.9513.952,300
Jul 15, 201913.8413.9913.8413.8913.894,600
Jul 12, 201913.9013.9813.8413.9013.906,700
Jul 12, 20190.043 Dividend
Jul 11, 201913.8613.8613.8113.8113.779,500
Jul 10, 201913.8813.8813.8313.8313.792,100
Jul 09, 201913.7813.9013.7813.8313.7920,900
Jul 08, 201913.8813.9213.8313.9213.883,600
Jul 05, 201913.9613.9613.8713.9213.885,800
Jul 03, 201913.8413.9113.8013.9113.873,100
Jul 02, 201913.7113.9613.7113.9313.8919,600
Jul 01, 201913.9713.9713.6513.6713.633,400
Jun 28, 201913.6513.7513.6513.6813.643,500
Jun 27, 201913.6913.7413.6813.7013.664,100
Jun 26, 201913.6813.6913.5413.5813.5416,900
Jun 25, 201913.6813.7713.6613.6613.624,500
Jun 24, 201913.7013.7513.6813.6813.649,900
Jun 21, 201913.7713.7713.7713.7713.73200
Jun 20, 201913.7113.7813.7113.7513.712,500
Jun 19, 201913.7313.7413.6913.6913.654,000
Jun 18, 201913.7413.8013.6913.8013.767,800
Jun 17, 201913.7613.8113.6613.7213.6830,100
Jun 14, 201913.8513.8513.8513.8513.811,800
Jun 13, 201913.8813.8913.7913.7913.759,100
Jun 13, 20190.047 Dividend
Jun 12, 201913.9113.9513.8213.8313.749,100
Jun 11, 201913.9214.0913.9013.9013.816,300
Jun 10, 201914.1514.1513.9914.0013.913,800
Jun 07, 201914.1814.1814.0814.1614.071,000
Jun 06, 201914.1514.1614.0014.0013.912,800
Jun 05, 201914.1214.2214.0514.0513.961,300
Jun 04, 201914.0514.3313.9814.2014.1113,800
Jun 03, 201914.0814.2014.0814.1214.031,800
May 31, 201914.2414.2414.0214.0613.975,900
May 30, 201914.1514.1514.0814.0813.991,900
May 29, 201914.0014.1514.0014.1514.0610,800
May 28, 201914.0614.1314.0614.0914.002,000
May 24, 201914.0714.1314.0214.1314.046,200
May 23, 201914.0214.0214.0214.0213.93-
May 22, 201914.0214.0214.0214.0213.93400
May 21, 201913.9014.1313.9013.9413.854,700
May 20, 201913.8313.8713.8313.8513.768,100
May 17, 201913.8713.9213.7713.7713.684,500
May 16, 201913.8013.8213.8013.8113.723,000
May 15, 201913.8213.8413.7913.8213.7311,400
May 14, 201913.6713.8013.6713.7513.667,200
May 14, 20190.047 Dividend
May 13, 201913.7213.8113.7013.8113.6715,400
May 10, 201913.7113.7113.7013.7013.56700
May 09, 201913.7513.7513.7113.7213.581,900
May 08, 201913.7213.7213.6013.6413.5113,900
May 07, 201913.7313.8413.7113.7113.571,800
May 06, 201913.7113.9013.7113.7513.619,700
May 03, 201913.9213.9213.7013.7113.575,800
May 02, 201913.8114.0013.7013.7413.6016,300
May 01, 201913.8014.0013.8013.9713.8311,300
Apr 30, 201913.7813.8013.7813.7913.654,900
Apr 29, 201913.8013.8013.8013.8013.66300
Apr 26, 201913.7713.7713.7713.7713.63200
Apr 25, 201913.7613.7713.7213.7713.631,400
Apr 24, 201913.7913.7913.7613.7613.626,300
Apr 23, 201913.8113.8313.7913.7913.654,400
Apr 22, 201913.8913.8913.7313.8013.668,300
Apr 18, 201913.8813.8813.8313.8313.69700
Apr 17, 201913.9213.9213.8613.8913.751,900
Apr 16, 201913.9613.9713.9513.9513.817,000
Apr 15, 201914.0114.0513.9514.0513.914,800
Apr 12, 201913.8014.0613.7214.0613.927,000
Apr 12, 20190.047 Dividend
Apr 11, 201913.7513.9013.7513.9013.727,100
Apr 10, 201913.7513.8713.7413.8013.628,800
Apr 09, 201913.6713.8313.6013.7113.537,300
Apr 08, 201913.8114.0213.6013.6413.467,700
Apr 05, 201913.7613.7613.7513.7613.581,100
Apr 04, 201913.9813.9813.7413.7413.566,500
Apr 03, 201913.7914.0213.7913.8213.645,300
Apr 02, 201913.9113.9113.7913.8413.664,100
Apr 01, 201913.8013.8413.7513.8013.624,000
Mar 29, 201913.7813.7813.7513.7813.606,400
Mar 28, 201913.7913.8713.7513.8313.654,900
Mar 27, 201913.7213.8313.7213.8313.654,600
Mar 26, 201913.8413.8413.8413.8413.661,100
Mar 25, 201913.7813.8713.6713.7713.599,300
Mar 22, 201913.7213.8813.7213.8213.648,300
Mar 21, 201913.7013.7013.7013.7013.52700
Mar 20, 201913.6613.6713.6613.6713.491,800
Mar 19, 201913.6113.6513.6013.6113.431,600
Mar 18, 201913.6113.6513.6013.6513.4712,500
Mar 15, 201913.6813.6813.6213.6213.441,900
Mar 14, 201913.6313.6713.6013.6013.4216,300
Mar 14, 20190.047 Dividend
Mar 13, 201913.6913.7013.6313.6413.414,100
Mar 12, 201913.7013.7013.6513.6513.424,600
Mar 11, 201913.7213.7213.6913.6913.462,600
Mar 08, 201913.7613.7613.7013.7213.495,600
Mar 07, 201913.7513.7613.6713.7613.5311,600
Mar 06, 201913.5513.7113.5413.6513.4213,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...