MZA - BlackRock MuniYield Arizona Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201913.8713.9213.7713.7713.774,500
May 16, 201913.8013.8213.8013.8113.813,000
May 15, 201913.8213.8413.7913.8213.8211,400
May 14, 201913.6713.8013.6713.7513.757,200
May 14, 20190.047 Dividend
May 13, 201913.7213.8113.7013.8113.7615,400
May 10, 201913.7113.7113.7013.7013.65700
May 09, 201913.7513.7513.7113.7213.671,900
May 08, 201913.7213.7213.6013.6413.5913,900
May 07, 201913.7313.8413.7113.7113.661,800
May 06, 201913.7113.9013.7113.7513.709,700
May 03, 201913.9213.9213.7013.7113.665,800
May 02, 201913.8114.0013.7013.7413.6916,300
May 01, 201913.8014.0013.8013.9713.9211,300
Apr 30, 201913.7813.8013.7813.7913.744,900
Apr 29, 201913.8013.8013.8013.8013.75300
Apr 26, 201913.7713.7713.7713.7713.72200
Apr 25, 201913.7613.7713.7213.7713.721,400
Apr 24, 201913.7913.7913.7613.7613.716,300
Apr 23, 201913.8113.8313.7913.7913.744,400
Apr 22, 201913.8913.8913.7313.8013.758,300
Apr 18, 201913.8813.8813.8313.8313.78700
Apr 17, 201913.9213.9213.8613.8913.841,900
Apr 16, 201913.9613.9713.9513.9513.907,000
Apr 15, 201914.0114.0513.9514.0514.004,800
Apr 12, 201913.8014.0613.7214.0614.017,000
Apr 12, 20190.047 Dividend
Apr 11, 201913.7513.9013.7513.9013.817,100
Apr 10, 201913.7513.8713.7413.8013.718,800
Apr 09, 201913.6713.8313.6013.7113.627,300
Apr 08, 201913.8114.0213.6013.6413.557,700
Apr 05, 201913.7613.7613.7513.7613.671,100
Apr 04, 201913.9813.9813.7413.7413.656,500
Apr 03, 201913.7914.0213.7913.8213.735,300
Apr 02, 201913.9113.9113.7913.8413.754,100
Apr 01, 201913.8013.8413.7513.8013.714,000
Mar 29, 201913.7813.7813.7513.7813.696,400
Mar 28, 201913.7913.8713.7513.8313.744,900
Mar 27, 201913.7213.8313.7213.8313.744,600
Mar 26, 201913.8413.8413.8413.8413.751,100
Mar 25, 201913.7813.8713.6713.7713.689,300
Mar 22, 201913.7213.8813.7213.8213.738,300
Mar 21, 201913.7013.7013.7013.7013.61700
Mar 20, 201913.6613.6713.6613.6713.581,800
Mar 19, 201913.6113.6513.6013.6113.521,600
Mar 18, 201913.6113.6513.6013.6513.5612,500
Mar 15, 201913.6813.6813.6213.6213.531,900
Mar 14, 201913.6313.6713.6013.6013.5116,300
Mar 14, 20190.047 Dividend
Mar 13, 201913.6913.7013.6313.6413.504,100
Mar 12, 201913.7013.7013.6513.6513.514,600
Mar 11, 201913.7213.7213.6913.6913.552,600
Mar 08, 201913.7613.7613.7013.7213.585,600
Mar 07, 201913.7513.7613.6713.7613.6211,600
Mar 06, 201913.5513.7113.5413.6513.5113,600
Mar 05, 201913.5513.5513.5113.5513.413,600
Mar 04, 201913.4513.5413.4513.5413.405,300
Mar 01, 201913.5013.5313.4513.4813.342,900
Feb 28, 201913.5113.5513.4513.4513.3110,600
Feb 27, 201913.4413.5113.4413.4713.339,800
Feb 26, 201913.4813.5013.4013.5013.369,500
Feb 25, 201913.3913.4013.2813.3313.197,600
Feb 22, 201913.3913.4113.2713.3413.206,600
Feb 21, 201913.2613.3613.2613.3613.222,100
Feb 20, 201913.3113.3113.3113.3113.17200
Feb 19, 201913.2513.3313.1513.3313.1912,700
Feb 15, 201913.2313.3113.1613.1613.037,100
Feb 14, 201913.0913.2913.0913.2313.107,600
Feb 14, 20190.047 Dividend
Feb 13, 201913.3913.4913.0413.3413.1621,300
Feb 12, 201913.0013.2113.0013.0812.904,100
Feb 11, 201912.9713.0212.9712.9812.801,900
Feb 08, 201913.1013.1013.0013.0312.855,800
Feb 07, 201913.2013.2713.0813.1112.935,500
Feb 06, 201913.1713.1713.0213.0312.853,400
Feb 05, 201913.0013.1012.9613.0712.899,700
Feb 04, 201913.1213.1212.8713.0012.828,800
Feb 01, 201912.9613.1312.8912.9112.734,400
Jan 31, 201912.8813.0412.8812.9012.72300
Jan 30, 201912.8913.2012.8512.9312.757,100
Jan 29, 201912.9213.0712.9012.9112.734,400
Jan 28, 201912.8812.9812.8812.9012.7219,600
Jan 25, 201913.0113.0112.9012.9012.7210,600
Jan 24, 201912.9513.0012.9512.9512.779,500
Jan 23, 201913.0513.1612.9512.9512.7723,600
Jan 22, 201913.1113.2012.9613.0812.905,300
Jan 18, 201913.0113.1512.9113.0512.8711,500
Jan 17, 201912.9013.0012.8913.0012.827,600
Jan 16, 201912.9012.9812.9012.9312.752,900
Jan 15, 201912.9512.9712.9512.9612.781,100
Jan 14, 201912.9312.9612.9312.9512.772,200
Jan 14, 20190.047 Dividend
Jan 11, 201912.9912.9912.9212.9212.70300
Jan 10, 201912.9912.9912.9112.9812.763,500
Jan 09, 201912.9412.9912.9412.9912.775,700
Jan 08, 201912.8112.9512.7012.9012.6817,400
Jan 07, 201912.6912.7312.6912.7012.483,100
Jan 04, 201912.6712.6712.5312.6412.426,500
Jan 03, 201912.5812.8412.5612.7012.486,900
Jan 02, 201912.2012.5412.2012.5412.329,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...