U.S. Markets closed

Nera Telecommunications Ltd (N01.SI)


SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.38+0.00 (+1.33%)
At close: 3:22PM SGT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.380.380.370.380.38113,000
Jul 20, 20170.370.380.370.380.38113,500
Jul 19, 20170.370.370.370.370.37100
Jul 18, 20170.380.380.370.370.3783,000
Jul 17, 20170.370.370.370.370.37-
Jul 14, 20170.370.370.370.370.3770,000
Jul 13, 20170.370.380.370.370.37129,000
Jul 12, 20170.370.370.370.370.3747,500
Jul 11, 20170.370.370.370.370.3775,000
Jul 10, 20170.370.370.370.370.37142,000
Jul 07, 20170.370.380.370.370.37268,300
Jul 06, 20170.380.380.380.380.3861,000
Jul 05, 20170.370.380.370.380.3867,700
Jul 04, 20170.380.380.380.380.3875,000
Jul 03, 20170.380.380.370.370.37119,100
Jun 30, 20170.380.380.370.380.38106,000
Jun 29, 20170.380.380.370.370.3725,000
Jun 28, 20170.380.380.380.380.3824,000
Jun 27, 20170.380.380.380.380.3820,000
Jun 23, 20170.380.380.380.380.38-
Jun 22, 20170.380.380.380.380.3816,000
Jun 21, 20170.370.380.370.380.3843,000
Jun 20, 20170.380.380.380.380.3830,000
Jun 19, 20170.380.380.380.380.3826,000
Jun 16, 20170.370.380.370.380.38129,700
Jun 15, 20170.370.380.370.380.3858,300
Jun 14, 20170.370.370.370.370.3756,200
Jun 13, 20170.380.380.370.370.37184,700
Jun 12, 20170.380.380.380.380.3870,000
Jun 09, 20170.380.380.380.380.38178,400
Jun 08, 20170.380.380.380.380.3862,400
Jun 07, 20170.380.380.380.380.3888,000
Jun 06, 20170.380.380.380.380.38184,500
Jun 05, 20170.380.380.380.380.3832,000
Jun 02, 20170.380.380.380.380.3874,000
Jun 01, 20170.380.380.380.380.38155,900
May 31, 20170.380.380.380.380.3812,200
May 30, 20170.380.380.380.380.38-
May 29, 20170.380.380.380.380.38-
May 26, 20170.380.380.380.380.3825,000
May 25, 20170.380.390.380.390.39100,400
May 24, 20170.380.400.380.380.38242,900
May 23, 20170.380.380.380.380.3885,300
May 22, 20170.380.380.380.380.3815,500
May 19, 20170.400.400.380.380.3863,000
May 18, 20170.370.400.370.400.4087,300
May 17, 20170.390.390.390.390.3954,000
May 16, 20170.390.390.390.390.39-
May 15, 20170.390.390.390.390.3936,000
May 12, 20170.400.400.400.400.40-
May 11, 20170.390.400.390.400.40125,700
May 09, 20170.390.400.390.390.39134,000
May 08, 20170.390.390.390.390.3927,800
May 05, 20170.400.400.400.400.40377,200
May 05, 20170.005 Dividend
May 04, 20170.390.390.390.390.3810,000
May 03, 20170.390.390.390.390.3859,000
May 02, 20170.380.400.380.390.38217,800
Apr 28, 20170.390.400.380.380.38285,900
Apr 27, 20170.390.390.390.390.38145,600
Apr 26, 20170.390.400.390.390.38103,000
Apr 25, 20170.400.400.390.390.38239,000
Apr 24, 20170.400.400.390.390.38139,000
Apr 21, 20170.400.400.400.400.39203,000
Apr 20, 20170.390.400.390.400.3957,000
Apr 19, 20170.400.400.390.390.3864,700
Apr 18, 20170.400.400.390.390.38182,600
Apr 17, 20170.400.410.400.400.39404,000
Apr 13, 20170.410.410.400.400.3947,000
Apr 12, 20170.410.410.410.410.4060,400
Apr 11, 20170.400.410.400.400.39160,000
Apr 10, 20170.410.410.410.410.4097,000
Apr 07, 20170.410.410.400.400.3940,400
Apr 06, 20170.400.410.400.400.3945,700
Apr 05, 20170.410.410.400.400.3963,700
Apr 04, 20170.410.410.410.410.40102,900
Apr 03, 20170.410.410.410.410.4062,800
Mar 31, 20170.410.410.410.410.4042,800
Mar 30, 20170.410.410.400.410.4091,000
Mar 29, 20170.410.410.400.400.39115,000
Mar 28, 20170.410.410.410.410.4067,900
Mar 27, 20170.410.410.400.410.40180,900
Mar 24, 20170.410.420.410.410.41332,500
Mar 23, 20170.410.410.410.410.4058,000
Mar 22, 20170.400.420.400.410.41377,900
Mar 21, 20170.410.410.410.410.4019,600
Mar 20, 20170.410.410.410.410.4050,000
Mar 17, 20170.410.410.410.410.40209,000
Mar 16, 20170.410.410.410.410.40125,000
Mar 15, 20170.410.410.400.410.4068,000
Mar 14, 20170.410.410.410.410.4097,000
Mar 13, 20170.410.410.400.410.40154,000
Mar 10, 20170.410.410.410.410.40168,100
Mar 09, 20170.410.410.400.410.40130,600
Mar 08, 20170.410.410.400.410.40178,000
Mar 07, 20170.410.410.400.400.39252,400
Mar 06, 20170.400.410.400.410.4042,000
Mar 03, 20170.410.410.400.400.39231,500
Mar 02, 20170.410.410.400.410.40304,400
Mar 01, 20170.410.410.400.410.40177,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...