NA.TO - National Bank of Canada

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201864.2864.4764.0664.3964.39891,400
Jan 17, 201863.9164.3163.8564.2164.21930,500
Jan 16, 201864.0064.3963.7663.8663.861,034,000
Jan 15, 201863.8064.0863.7163.9063.90340,700
Jan 12, 201863.7964.0263.5963.8563.85760,000
Jan 11, 201863.9864.1463.4763.8063.80544,800
Jan 10, 201863.7064.3063.5763.8063.801,237,600
Jan 09, 201863.6363.7163.3863.6863.68779,000
Jan 08, 201863.4163.6663.1763.4563.45455,200
Jan 05, 201863.3463.7563.2763.5963.59658,300
Jan 04, 201862.6963.3462.6963.1763.171,083,300
Jan 03, 201862.2162.6162.2162.5162.51612,600
Jan 02, 201862.4162.9762.1962.4462.44822,900
Dec 29, 201762.4662.7262.1562.7262.72569,900
Dec 28, 201762.2662.4762.1062.4562.45403,800
Dec 27, 201762.1562.6062.1562.3362.33532,900
Dec 22, 201762.6762.6762.2162.3562.351,012,100
Dec 22, 20170.6 Dividend
Dec 21, 201763.1763.4563.1063.2862.68667,600
Dec 20, 201763.7763.8363.1763.2162.61699,200
Dec 19, 201763.9164.2463.4863.5262.921,042,400
Dec 18, 201763.9964.3163.9264.0363.42858,400
Dec 15, 201764.0064.1563.7263.7263.124,073,700
Dec 14, 201763.9264.2163.7163.9663.351,064,100
Dec 13, 201764.1364.1863.8463.9463.33828,900
Dec 12, 201764.1864.3363.8364.0363.42905,600
Dec 11, 201763.9064.2563.9064.1963.58574,900
Dec 08, 201764.0064.3963.9264.1463.531,000,200
Dec 07, 201763.4264.0963.3164.0063.391,046,400
Dec 06, 201763.1263.6862.7463.3862.781,162,500
Dec 05, 201763.5463.7862.8563.3962.791,122,900
Dec 04, 201763.9064.3763.6263.6463.041,583,700
Dec 01, 201763.9364.0063.1663.7163.111,154,900
Nov 30, 201763.8464.0663.5763.5762.971,195,000
Nov 29, 201763.5964.1463.5163.7863.18860,000
Nov 28, 201763.2063.6963.2063.5262.92666,000
Nov 27, 201763.4063.6963.2563.3562.751,224,200
Nov 24, 201763.2563.3963.1163.3162.71434,200
Nov 23, 201763.3463.4463.0963.2662.66245,600
Nov 22, 201763.5263.7063.0163.2562.651,096,800
Nov 21, 201764.0564.0663.6863.7263.12592,100
Nov 20, 201763.4864.1463.4463.7663.161,288,300
Nov 17, 201763.2863.7763.2763.5762.97633,900
Nov 16, 201763.1763.5763.1363.4162.81819,300
Nov 15, 201762.4062.8362.2062.7962.19891,800
Nov 14, 201762.5362.8562.3862.7062.11526,400
Nov 13, 201762.2262.8862.1762.6962.10422,600
Nov 10, 201762.5062.7662.1262.3361.74711,800
Nov 09, 201763.0163.1162.4562.6062.01979,100
Nov 08, 201763.5663.6663.0263.2662.66915,800
Nov 07, 201763.5663.8663.4163.7163.111,167,000
Nov 06, 201763.2163.4763.0463.4262.82692,200
Nov 03, 201762.9863.3462.9763.1562.55576,000
Nov 02, 201762.8763.2262.7563.0762.47824,800
Nov 01, 201762.7963.0662.7662.8862.28760,100
Oct 31, 201762.4862.8762.2762.6162.02905,700
Oct 30, 201762.4362.6762.2862.4961.90807,300
Oct 27, 201762.7562.9462.2662.4261.831,532,300
Oct 26, 201762.0962.9162.0562.7462.15831,200
Oct 25, 201762.1562.3961.9362.1061.51961,300
Oct 24, 201761.9162.2061.8762.0561.46980,000
Oct 23, 201761.6962.0961.6561.8461.25706,700
Oct 20, 201761.9261.9861.3961.6061.02802,500
Oct 19, 201761.0961.7161.0161.7161.12815,300
Oct 18, 201760.9261.5360.9261.3960.81956,200
Oct 17, 201761.0361.0660.8560.9260.341,336,600
Oct 16, 201761.2161.3460.9161.0060.42865,800
Oct 13, 201761.0461.4561.0161.1960.61960,700
Oct 12, 201761.3861.5461.0461.0460.461,017,100
Oct 11, 201761.3361.5861.2561.4560.87862,100
Oct 10, 201761.0061.6160.9161.2460.661,196,200
Oct 06, 201760.8061.0960.5361.0960.51728,300
Oct 05, 201760.3560.9360.3160.8160.23939,700
Oct 04, 201760.6260.6660.1560.3559.78813,200
Oct 03, 201760.2160.7060.2060.5960.02959,100
Oct 02, 201760.1960.5760.1360.1959.621,143,600
Sep 29, 201759.8960.5059.8960.0559.48905,500
Sep 28, 201759.1160.0659.0659.9659.391,178,200
Sep 27, 201758.7959.4358.7059.2158.651,514,000
Sep 26, 201758.1258.8558.1258.6658.101,188,000
Sep 25, 201757.7358.2657.7358.2057.651,124,400
Sep 22, 201757.5658.1657.5657.9857.431,367,300
Sep 22, 20170.58 Dividend
Sep 21, 201757.8558.6457.6258.3757.241,773,200
Sep 20, 201757.7157.8657.5857.8156.69990,700
Sep 19, 201757.4557.7257.4057.5756.461,193,800
Sep 18, 201757.6557.8557.3957.5056.39893,500
Sep 15, 201757.7557.8857.3857.6256.514,168,500
Sep 14, 201757.7958.0757.7457.9156.79943,100
Sep 13, 201757.8657.9557.7257.8256.70508,300
Sep 12, 201757.4157.9057.1357.6956.581,322,000
Sep 11, 201756.8657.4256.5657.3956.281,012,200
Sep 08, 201756.8656.9856.4756.5755.48780,300
Sep 07, 201757.0857.0856.5256.8555.75861,100
Sep 06, 201756.8957.2656.7256.8255.72849,300
Sep 05, 201756.9557.0056.3156.8155.711,104,300
Sep 01, 201757.4357.8757.0357.1556.051,041,700
Aug 31, 201757.3857.6457.1357.4856.371,171,600
Aug 30, 201756.0057.7156.0057.2956.181,905,800
Aug 29, 201754.9055.6154.5855.4254.35856,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...