U.S. Markets closed

National Australia Bank Limited (NAB.AX)


ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
30.46-0.33 (-1.07%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201730.4530.6930.3730.4630.464,989,562
Jul 20, 201731.0031.0530.6630.7930.797,541,777
Jul 19, 201730.1330.4830.1130.3030.308,313,188
Jul 18, 201729.8429.8829.3229.4029.406,019,439
Jul 17, 201730.0030.1029.7929.9429.942,826,322
Jul 14, 201730.0330.2230.0130.1530.154,073,517
Jul 13, 201729.8529.9229.6329.8729.874,682,385
Jul 12, 201730.0830.0829.5529.7229.726,489,961
Jul 11, 201729.9030.2429.8930.0930.094,546,895
Jul 10, 201730.0030.2029.9330.0630.064,644,338
Jul 07, 201729.9029.9229.6229.8029.804,825,064
Jul 06, 201730.1930.2729.8530.0730.074,922,356
Jul 05, 201730.3730.3930.1630.1730.173,929,534
Jul 04, 201729.9930.4829.9730.3430.346,821,349
Jul 03, 201729.6130.0229.5229.5229.524,603,866
Jun 30, 201729.5129.7529.4829.5929.5911,300,956
Jun 29, 201729.7129.9529.6729.9229.926,819,187
Jun 28, 201729.0729.3329.0029.2729.276,725,702
Jun 27, 201729.1529.2829.0629.1529.154,888,590
Jun 26, 201729.3829.5029.1129.1629.163,890,855
Jun 23, 201729.4029.4229.0629.3129.315,013,030
Jun 22, 201729.2029.6729.2029.4629.465,287,019
Jun 21, 201729.6729.7029.0429.0629.067,961,539
Jun 20, 201730.3530.3529.9029.9429.945,810,958
Jun 19, 201729.8630.2829.8230.2730.273,881,610
Jun 16, 201729.8129.9629.7329.8329.836,258,479
Jun 15, 201729.9530.0729.5629.6829.6814,673,382
Jun 14, 201730.2530.4130.1930.3130.316,733,750
Jun 13, 201729.4030.1229.4030.1230.128,933,012
Jun 09, 201729.4929.5629.3729.4029.404,775,236
Jun 08, 201729.2529.6829.1729.6429.644,436,341
Jun 07, 201729.3029.5129.0929.3529.355,757,107
Jun 06, 201729.5329.5929.2729.2729.275,547,754
Jun 05, 201729.9929.9929.5229.7729.775,366,921
Jun 02, 201730.1030.4029.9430.2530.254,942,413
Jun 01, 201730.3230.3329.7729.9229.924,646,247
May 31, 201729.8630.2729.6630.1230.1210,719,360
May 30, 201729.2629.7729.2229.7329.735,449,874
May 29, 201729.6029.6929.2629.2729.274,754,709
May 26, 201729.8729.9429.6829.7329.736,105,419
May 25, 201729.8430.0429.5629.8629.869,207,627
May 24, 201730.0630.2429.8930.0030.006,906,419
May 23, 201730.5430.6030.0630.1530.155,994,454
May 22, 201730.6430.6630.3330.4030.406,134,919
May 19, 201730.6030.6430.1830.3830.385,333,717
May 18, 201730.3530.5630.3030.5530.5510,254,244
May 17, 201731.2031.2530.8130.8330.836,836,498
May 16, 201731.8531.8931.4031.5031.5014,344,259
May 16, 20171.4143 Dividend
May 15, 201732.2432.7232.0632.6431.237,694,677
May 12, 201732.2732.4631.9132.3330.937,416,404
May 11, 201732.4032.6132.2032.3030.906,962,262
May 10, 201731.8532.6931.6932.2030.8012,158,658
May 09, 201732.9332.9332.3032.4231.0212,502,877
May 08, 201732.8533.1932.5833.1031.678,526,170
May 05, 201732.8933.0132.3132.5231.119,165,544
May 04, 201733.8033.8032.7832.9131.4810,421,070
May 03, 201733.9433.9433.0233.0931.666,865,649
May 02, 201733.9434.0133.7234.0132.545,472,407
May 01, 201733.9934.0933.7034.0932.616,686,214
Apr 28, 201733.7034.0033.6634.0032.539,197,166
Apr 27, 201733.6233.9133.6133.8832.414,567,710
Apr 26, 201733.3733.7733.3733.6032.146,671,656
Apr 24, 201733.2333.4833.2133.3731.923,084,452
Apr 21, 201733.1133.3733.0733.0731.643,944,667
Apr 20, 201732.6232.8432.5332.7531.334,159,892
Apr 19, 201732.6432.7832.4332.4631.055,149,790
Apr 18, 201733.0933.3032.5432.8531.434,208,964
Apr 13, 201733.0633.1532.9533.0931.662,767,204
Apr 12, 201733.1033.3432.9633.2231.783,926,158
Apr 11, 201732.6533.1832.6133.0131.584,130,355
Apr 10, 201732.6932.7332.6032.6831.264,113,275
Apr 07, 201732.8532.8832.3032.4831.073,636,343
Apr 06, 201732.7032.7532.4532.6031.193,607,397
Apr 05, 201733.2833.3132.7232.9131.483,892,129
Apr 04, 201733.3033.4033.1033.1431.702,765,508
Apr 03, 201733.1733.5033.0833.4532.003,020,947
Mar 31, 201733.4533.6233.2933.3431.9010,453,141
Mar 30, 201733.3033.5033.1733.4932.046,286,181
Mar 29, 201732.9833.3232.9233.2431.804,923,345
Mar 28, 201732.3832.9132.3832.8431.424,912,478
Mar 27, 201731.8032.3031.7432.2130.813,482,387
Mar 24, 201731.8232.2331.8032.0930.703,838,749
Mar 23, 201731.7431.7631.5331.7630.385,413,336
Mar 22, 201731.9131.9431.6031.7130.344,989,770
Mar 21, 201732.1032.3132.0832.2230.822,791,139
Mar 20, 201731.9532.3631.9532.2430.842,694,795
Mar 17, 201732.0532.3831.9632.1230.738,261,391
Mar 16, 201732.4832.7931.9031.9530.5711,552,056
Mar 15, 201732.6532.8032.4532.7531.334,778,249
Mar 14, 201733.0733.2832.8432.9131.483,939,236
Mar 13, 201733.1433.2232.9733.1431.702,837,432
Mar 10, 201733.0033.2332.9033.1631.723,393,521
Mar 09, 201732.7033.1532.7032.8731.454,389,702
Mar 08, 201732.3632.8532.3132.7031.284,492,858
Mar 07, 201732.0932.4832.0432.4231.023,261,768
Mar 06, 201732.1332.2932.0032.2030.802,073,726
Mar 03, 201732.2632.3032.0332.1330.743,061,851
Mar 02, 201732.4832.5832.3632.4331.023,991,957
Mar 01, 201731.9032.1731.7332.0930.704,800,597
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...