U.S. markets closed

Nabis Holdings Inc. (NAB.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.35000.0000 (0.00%)
At close: 1:12PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20210.35000.35000.35000.35000.3500-
Sep 16, 20210.35000.35000.35000.35000.3500-
Sep 15, 20210.35000.35000.35000.35000.3500-
Sep 14, 20210.35000.35000.35000.35000.3500-
Sep 13, 20210.35000.35000.35000.35000.3500-
Sep 10, 20210.35000.35000.35000.35000.3500-
Sep 09, 20210.35000.35000.35000.35000.3500-
Sep 08, 20210.35000.35000.35000.35000.3500-
Sep 07, 20210.35000.35000.35000.35000.3500-
Sep 03, 20210.27000.35000.27000.35000.35006,000
Sep 02, 20210.33000.33000.33000.33000.3300-
Sep 01, 20210.33000.33000.33000.33000.3300-
Aug 31, 20210.29000.33000.29000.33000.330020,500
Aug 30, 20210.30500.30500.30500.30500.3050-
Aug 27, 20210.30500.30500.30500.30500.3050-
Aug 26, 20210.30500.30500.30500.30500.3050-
Aug 25, 20210.32000.32000.30500.30500.305070,096
Aug 24, 20210.32000.32000.32000.32000.3200-
Aug 23, 20210.32000.32000.32000.32000.3200-
Aug 20, 20210.32500.32500.32000.32000.320017,500
Aug 19, 20210.32000.32000.32000.32000.3200-
Aug 18, 20210.32000.32000.32000.32000.3200-
Aug 17, 20210.32000.32000.32000.32000.32002,500
Aug 16, 20210.32000.32000.32000.32000.3200-
Aug 13, 20210.32000.32000.32000.32000.32002,055
Aug 12, 20210.32000.32000.32000.32000.32001,541
Aug 11, 20210.31500.31500.31500.31500.3150-
Aug 10, 20210.33000.33000.31500.31500.31501,541
Aug 09, 20210.33000.33000.33000.33000.33002,569
Aug 06, 20210.35000.35000.35000.35000.3500-
Aug 05, 20210.35000.35000.35000.35000.3500-
Aug 04, 20210.35000.35000.35000.35000.3500-
Aug 03, 20210.35000.35000.35000.35000.3500-
Jul 30, 20210.35000.35000.35000.35000.350010,000
Jul 29, 20210.31500.31500.31500.31500.31503,082
Jul 28, 20210.35000.35000.35000.35000.3500-
Jul 27, 20210.35000.35000.35000.35000.3500-
Jul 26, 20210.35000.35000.35000.35000.3500-
Jul 23, 20210.35000.35000.35000.35000.35004,500
Jul 22, 20210.34000.35000.34000.35000.350011,200
Jul 21, 20210.31000.31000.31000.31000.31002,569
Jul 20, 20210.29500.29500.29500.29500.2950-
Jul 19, 20210.29500.29500.29500.29500.2950-
Jul 16, 20210.29500.29500.29500.29500.2950-
Jul 15, 20210.29500.29500.29500.29500.2950-
Jul 14, 20210.29500.29500.29500.29500.2950-
Jul 13, 20210.29500.29500.29500.29500.2950-
Jul 12, 20210.29500.29500.29500.29500.2950-
Jul 09, 20210.29500.29500.29500.29500.2950-
Jul 08, 20210.29500.29500.29500.29500.29502,500
Jul 07, 20210.42000.42000.42000.42000.4200-
Jul 06, 20210.42000.42000.42000.42000.42001,000
Jul 05, 20210.29000.29000.29000.29000.2900-
Jul 02, 20210.29000.29000.29000.29000.2900-
Jun 30, 20210.29000.29000.29000.29000.2900-
Jun 29, 20210.29000.29000.29000.29000.2900-
Jun 28, 20210.29000.29000.29000.29000.2900-
Jun 25, 20210.29500.29500.29000.29000.290012,000
Jun 24, 20210.29500.29500.29500.29500.2950-
Jun 23, 20210.29500.29500.29500.29500.2950-
Jun 22, 20210.29500.29500.29500.29500.2950-
Jun 21, 20210.29500.29500.29500.29500.2950-
Jun 18, 20210.29500.29500.29500.29500.2950-
Jun 17, 20210.29500.29500.29500.29500.29505,138
Jun 16, 20210.29000.29000.29000.29000.2900-
Jun 15, 20210.29000.29000.29000.29000.2900-
Jun 14, 20210.29000.29000.29000.29000.29002,041
Jun 11, 20210.34000.34000.34000.34000.3400-
Jun 10, 20210.34000.34000.34000.34000.3400500
Jun 09, 20210.33000.33000.33000.33000.3300-
Jun 08, 20210.33000.33000.33000.33000.3300-
Jun 07, 20210.33000.33000.33000.33000.3300-
Jun 04, 20210.33000.33000.33000.33000.3300-
Jun 03, 20210.29000.33000.29000.33000.330014,713
Jun 02, 20210.35500.35500.35500.35500.3550500
Jun 01, 20210.32000.32000.30000.31000.310048,524
May 31, 20210.32000.32000.32000.32000.3200-
May 28, 20210.32000.32000.32000.32000.32002,500
May 27, 20210.33000.34000.30000.34000.340018,900
May 26, 20210.29000.45000.29000.31500.3150152,559
May 25, 20210.28000.28000.28000.28000.28005,000
May 21, 20210.30000.30000.28000.28000.28003,082
May 20, 20210.30000.30000.28000.28000.280070,380
May 19, 20210.30500.34000.30000.34000.3400459,200
May 18, 20210.30000.30000.30000.30000.30001,500
May 17, 20210.30000.34000.30000.30000.300021,800
May 14, 20210.27500.35000.27500.35000.350015,000
May 13, 20210.32500.32500.30000.31000.310013,700
May 12, 20210.32000.32500.32000.32500.325034,364
May 11, 20210.33000.33000.30000.30000.300072,000
May 10, 20210.36000.36000.30000.30000.300072,000
May 07, 20210.35000.35000.35000.35000.3500783
May 06, 20210.35000.35000.34000.34000.34003,289
May 05, 20210.34000.34000.34000.34000.3400-
May 04, 20210.34000.34000.34000.34000.34001,027
May 03, 20210.34000.34000.34000.34000.3400-
Apr 30, 20210.34000.34000.34000.34000.34003,500
Apr 29, 20210.33500.33500.33500.33500.3350-
Apr 28, 20210.35000.35000.30500.33500.335035,088
Apr 27, 20210.38000.38000.38000.38000.3800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...