NABZY - National Australia Bank Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20199.9210.099.9210.0710.0742,500
Sep 12, 20199.7510.049.759.979.9736,300
Sep 11, 20199.959.959.909.919.91102,800
Sep 10, 20199.659.849.659.829.8257,200
Sep 09, 20199.719.719.639.659.6528,900
Sep 06, 20199.399.569.399.559.5530,600
Sep 05, 20199.359.459.359.459.4552,500
Sep 04, 20199.399.399.339.379.37122,800
Sep 03, 20199.289.289.149.249.2490,500
Aug 30, 20199.289.459.159.269.2674,900
Aug 29, 20199.149.339.149.209.2043,700
Aug 28, 20199.279.279.069.149.1479,100
Aug 27, 20199.239.309.129.229.2282,300
Aug 26, 20199.379.379.179.209.2036,100
Aug 23, 20199.019.359.019.139.1327,700
Aug 22, 20199.469.469.149.269.2645,200
Aug 21, 20199.219.309.219.279.27110,300
Aug 20, 20199.099.339.099.269.26100,000
Aug 19, 20199.249.329.249.309.3041,600
Aug 16, 20199.259.299.159.259.2540,100
Aug 15, 20198.909.208.909.159.1565,400
Aug 14, 20199.399.399.209.249.2485,000
Aug 13, 20199.359.529.359.529.5236,800
Aug 12, 20199.079.429.079.359.3521,600
Aug 09, 20199.639.639.389.469.46128,500
Aug 08, 20199.509.569.469.529.5253,200
Aug 07, 20199.099.449.099.389.3846,100
Aug 06, 20199.399.429.309.419.4189,900
Aug 05, 20199.429.609.429.469.4643,400
Aug 02, 20199.849.849.689.729.7229,700
Aug 01, 20199.779.969.769.849.8441,500
Jul 31, 20199.939.939.759.819.8128,900
Jul 30, 20199.869.949.819.869.8618,400
Jul 29, 201910.0310.039.879.929.9213,400
Jul 26, 20199.639.959.639.909.9045,300
Jul 25, 20199.789.989.789.959.9539,900
Jul 24, 20199.909.959.699.949.9453,500
Jul 23, 20199.719.879.719.879.8745,600
Jul 22, 20199.549.799.549.759.7515,500
Jul 19, 20199.589.809.589.729.7234,600
Jul 18, 20199.519.589.489.579.5736,700
Jul 17, 20199.599.599.409.489.48103,600
Jul 16, 20199.409.539.409.439.4323,500
Jul 15, 20199.759.759.519.539.5325,600
Jul 12, 20199.399.569.399.559.5544,000
Jul 11, 20199.619.659.279.479.4739,200
Jul 10, 20199.299.459.199.439.43127,600
Jul 09, 20199.459.459.299.329.3268,600
Jul 08, 20199.399.459.369.389.3818,300
Jul 05, 20199.199.449.199.439.4334,600
Jul 03, 20199.429.459.329.449.4428,400
Jul 02, 20199.249.429.069.289.2854,400
Jul 01, 20199.329.459.329.409.4037,500
Jun 28, 20199.379.459.359.419.4120,200
Jun 27, 20199.259.439.259.419.4123,300
Jun 26, 20199.359.409.309.389.3861,800
Jun 25, 20199.459.459.229.329.3256,100
Jun 24, 20199.349.439.349.399.3959,700
Jun 21, 20199.209.409.129.379.3728,000
Jun 20, 20199.459.459.319.409.4048,700
Jun 19, 20199.239.329.239.309.3040,200
Jun 18, 20199.299.329.119.319.31137,400
Jun 17, 20199.309.309.019.219.2185,200
Jun 14, 20199.309.359.169.189.1849,100
Jun 13, 20199.459.459.349.369.3631,900
Jun 12, 20199.329.419.309.399.3957,300
Jun 11, 20199.519.579.479.489.48106,500
Jun 10, 20199.409.519.409.499.4941,100
Jun 07, 20199.399.499.379.469.46126,800
Jun 06, 20199.409.419.329.419.4141,600
Jun 05, 20199.429.429.239.339.3363,000
Jun 04, 20199.229.369.229.309.3077,400
Jun 03, 20199.309.309.029.169.1654,500
May 31, 20199.149.199.149.169.16126,800
May 30, 20199.179.319.039.149.1470,400
May 29, 20199.109.109.009.079.07112,100
May 28, 20199.229.228.898.968.9698,000
May 24, 20199.089.108.798.898.89103,200
May 23, 20198.828.838.748.798.7949,900
May 22, 20198.868.988.868.958.9555,800
May 21, 20199.009.008.878.968.96243,400
May 20, 20198.788.938.788.828.82298,000
May 17, 20198.148.248.138.208.20103,900
May 16, 20198.458.518.408.428.42135,300
May 15, 20198.468.508.418.458.45131,900
May 14, 20198.548.548.448.488.4894,100
May 13, 20198.698.698.438.528.5279,300
May 13, 20190.291076 Dividend
May 10, 20199.139.139.039.098.8043,800
May 09, 20198.869.078.868.998.7032,100
May 08, 20198.899.128.899.038.74127,700
May 07, 20199.149.148.938.988.6992,600
May 06, 20199.199.199.039.088.7963,500
May 03, 20198.819.048.819.028.7349,400
May 02, 20199.019.058.978.988.6942,200
May 01, 20199.209.208.959.008.7122,600
Apr 30, 20199.079.078.878.918.6288,200
Apr 29, 20198.919.048.888.888.602,257,900
Apr 26, 20198.939.048.939.028.73170,500
Apr 25, 20198.789.078.789.018.7261,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...