NYSEArca - Nasdaq Real Time Price USD

Impact Shares NAACP Minority Empowerment ETF (NACP)

36.49 -0.11 (-0.29%)
As of 11:29 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 36.49 36.49 36.49 36.49 36.49 507
Apr 18, 2024 36.82 36.82 36.52 36.60 36.60 5,500
Apr 17, 2024 37.21 37.21 36.61 36.72 36.72 3,000
Apr 16, 2024 36.92 37.03 36.90 36.93 36.93 29,500
Apr 15, 2024 37.70 37.70 37.00 37.00 37.00 1,900
Apr 12, 2024 37.42 37.44 37.32 37.44 37.44 1,800
Apr 11, 2024 37.70 38.04 37.70 38.04 38.04 900
Apr 10, 2024 37.67 37.73 37.61 37.73 37.73 3,300
Apr 9, 2024 38.18 38.18 37.90 38.02 38.02 5,300
Apr 8, 2024 38.00 38.04 37.96 37.96 37.96 4,200
Apr 5, 2024 37.74 37.98 37.74 37.98 37.98 4,900
Apr 4, 2024 37.67 37.68 37.67 37.67 37.67 3,500
Apr 3, 2024 38.01 38.19 38.01 38.05 38.05 2,200
Apr 2, 2024 38.06 38.08 37.95 38.05 38.05 2,200
Apr 1, 2024 38.26 38.45 38.26 38.30 38.30 5,000
Mar 28, 2024 38.23 38.35 38.23 38.35 38.35 900
Mar 27, 2024 38.08 38.24 38.03 38.24 38.24 3,400
Mar 26, 2024 0.11 Dividend
Mar 26, 2024 38.12 38.14 37.89 37.89 37.89 1,200
Mar 25, 2024 38.08 38.14 38.07 38.12 38.01 12,900
Mar 22, 2024 38.18 38.22 38.14 38.21 38.10 3,200
Mar 21, 2024 38.31 38.32 38.23 38.23 38.12 1,100
Mar 20, 2024 37.83 38.15 37.83 38.12 38.01 1,900
Mar 19, 2024 37.70 37.81 37.66 37.81 37.70 2,200
Mar 18, 2024 37.74 37.74 37.62 37.62 37.51 2,000
Mar 15, 2024 37.39 37.39 37.39 37.39 37.28 300
Mar 14, 2024 37.84 37.84 37.44 37.60 37.49 5,200
Mar 13, 2024 37.84 37.87 37.77 37.77 37.66 3,600
Mar 12, 2024 37.82 37.89 37.82 37.89 37.78 1,200
Mar 11, 2024 37.37 37.42 37.23 37.38 37.27 1,800
Mar 8, 2024 37.94 38.13 37.52 37.52 37.41 1,400
Mar 7, 2024 37.50 37.83 37.50 37.83 37.72 800
Mar 6, 2024 37.25 37.34 37.22 37.29 37.18 2,000
Mar 5, 2024 37.23 37.23 37.03 37.05 36.94 1,800
Mar 4, 2024 37.35 37.60 37.35 37.41 37.30 3,800
Mar 1, 2024 37.13 37.44 37.13 37.40 37.29 7,800
Feb 29, 2024 37.05 37.09 36.95 37.07 36.96 8,900
Feb 28, 2024 36.79 36.84 36.79 36.84 36.73 1,400
Feb 27, 2024 36.93 37.02 36.90 37.00 36.89 7,700
Feb 26, 2024 37.02 37.07 36.92 36.95 36.84 22,600
Feb 23, 2024 37.16 37.24 37.00 37.00 36.89 1,800
Feb 22, 2024 36.65 37.26 36.65 37.25 37.14 5,800
Feb 21, 2024 36.01 36.08 35.99 36.08 35.97 1,200
Feb 20, 2024 36.30 36.30 36.11 36.18 36.07 3,500
Feb 16, 2024 36.46 36.66 36.46 36.51 36.40 1,200
Feb 15, 2024 36.61 36.74 36.61 36.73 36.62 1,600
Feb 14, 2024 36.42 36.53 36.30 36.53 36.42 1,300
Feb 13, 2024 36.09 36.09 36.09 36.09 35.98 600
Feb 12, 2024 36.57 36.59 36.53 36.53 36.42 900
Feb 9, 2024 36.40 36.54 36.40 36.49 36.38 24,600
Feb 8, 2024 36.26 36.28 36.25 36.28 36.17 12,900
Feb 7, 2024 36.10 36.25 36.10 36.25 36.14 5,200
Feb 6, 2024 36.00 36.00 35.92 35.94 35.84 1,200
Feb 5, 2024 35.86 35.94 35.76 35.92 35.82 6,500
Feb 2, 2024 35.18 35.96 35.18 35.89 35.79 3,300
Feb 1, 2024 34.99 35.25 34.99 35.24 35.14 1,300
Jan 31, 2024 35.14 35.16 34.90 34.90 34.80 1,000
Jan 30, 2024 35.43 35.45 35.42 35.44 35.34 1,100
Jan 29, 2024 35.18 35.42 35.16 35.42 35.32 4,600
Jan 26, 2024 35.08 35.12 35.07 35.11 35.01 21,600
Jan 25, 2024 35.21 35.21 35.02 35.20 35.10 1,300
Jan 24, 2024 35.09 35.19 34.99 35.08 34.98 3,500
Jan 23, 2024 34.90 34.99 34.85 34.99 34.89 3,800
Jan 22, 2024 35.00 35.00 34.88 34.88 34.78 4,400
Jan 19, 2024 34.49 34.81 34.46 34.81 34.71 2,900
Jan 18, 2024 34.27 34.37 34.25 34.37 34.27 1,700
Jan 17, 2024 34.08 34.08 33.97 34.06 33.96 1,300
Jan 16, 2024 34.19 34.24 34.13 34.19 34.09 3,700
Jan 12, 2024 34.37 34.37 34.29 34.32 34.22 1,200
Jan 11, 2024 34.17 34.34 34.17 34.31 34.21 2,500
Jan 10, 2024 34.10 34.36 34.10 34.31 34.21 5,000
Jan 9, 2024 33.94 34.19 33.94 34.12 34.02 2,900
Jan 8, 2024 33.74 34.11 33.74 34.11 34.01 1,000
Jan 5, 2024 33.53 33.68 33.51 33.58 33.48 4,600
Jan 4, 2024 33.60 33.66 33.46 33.46 33.36 2,800
Jan 3, 2024 33.50 33.51 33.50 33.51 33.41 4,500
Jan 2, 2024 33.85 33.85 33.66 33.75 33.65 2,600
Dec 29, 2023 34.11 34.13 33.87 33.96 33.86 1,700
Dec 28, 2023 34.02 34.19 34.02 34.06 33.96 2,200
Dec 27, 2023 34.10 34.12 34.05 34.06 33.96 5,200
Dec 26, 2023 0.11 Dividend
Dec 26, 2023 33.90 34.03 33.90 34.03 33.93 800
Dec 22, 2023 34.09 34.09 33.94 33.95 33.74 2,500
Dec 21, 2023 33.85 33.93 33.66 33.93 33.72 900
Dec 20, 2023 34.07 34.07 33.57 33.57 33.37 8,000
Dec 19, 2023 33.95 34.03 33.95 34.03 33.82 1,700
Dec 18, 2023 33.83 33.95 33.83 33.88 33.67 4,500
Dec 15, 2023 33.59 33.62 33.59 33.62 33.42 600
Dec 14, 2023 33.73 33.73 33.63 33.63 33.43 900
Dec 13, 2023 33.09 33.43 33.09 33.43 33.23 700
Dec 12, 2023 32.96 33.08 32.96 33.08 32.88 1,400
Dec 11, 2023 32.96 32.96 32.87 32.90 32.70 2,800
Dec 8, 2023 32.78 33.00 32.78 32.95 32.75 1,700
Dec 7, 2023 32.61 32.78 32.61 32.78 32.58 4,400
Dec 6, 2023 32.69 32.69 32.44 32.44 32.24 1,700
Dec 5, 2023 32.60 32.60 32.58 32.58 32.38 900
Dec 4, 2023 32.60 32.60 32.51 32.54 32.34 1,900
Dec 1, 2023 32.60 32.80 32.60 32.78 32.58 28,300
Nov 30, 2023 32.49 32.59 32.44 32.59 32.39 2,900
Nov 29, 2023 32.50 32.60 32.49 32.49 32.29 3,300
Nov 28, 2023 32.38 32.44 32.12 32.42 32.22 2,400
Nov 27, 2023 32.41 32.47 32.41 32.42 32.22 1,400
Nov 24, 2023 32.53 32.53 32.45 32.45 32.25 400
Nov 22, 2023 32.40 32.53 32.40 32.51 32.31 1,600
Nov 21, 2023 32.51 32.51 32.44 32.46 32.26 1,100
Nov 20, 2023 32.24 32.49 32.24 32.49 32.29 2,500
Nov 17, 2023 32.19 32.24 32.19 32.24 32.04 1,100
Nov 16, 2023 32.07 32.17 32.01 32.17 31.97 1,200
Nov 15, 2023 32.18 32.18 32.13 32.15 31.95 2,400
Nov 14, 2023 31.68 32.20 31.68 32.10 31.90 5,400
Nov 13, 2023 31.54 31.54 31.53 31.53 31.34 1,700
Nov 10, 2023 31.30 31.51 31.30 31.51 31.32 2,900
Nov 9, 2023 31.05 31.05 31.05 31.05 30.86 200
Nov 8, 2023 31.27 31.28 31.27 31.28 31.09 700
Nov 7, 2023 31.20 31.34 31.15 31.27 31.08 2,100
Nov 6, 2023 31.16 31.21 31.03 31.19 31.00 3,400
Nov 3, 2023 30.98 31.24 30.98 31.12 30.93 1,400
Nov 2, 2023 30.57 30.84 30.56 30.84 30.65 6,200
Nov 1, 2023 30.16 30.29 30.16 30.29 30.11 2,900
Oct 31, 2023 29.93 29.95 29.93 29.95 29.77 400
Oct 30, 2023 29.63 29.83 29.62 29.79 29.61 2,200
Oct 27, 2023 29.64 29.64 29.37 29.41 29.23 2,200
Oct 26, 2023 29.82 29.82 29.56 29.56 29.38 1,500
Oct 25, 2023 29.90 29.90 29.90 29.90 29.72 300
Oct 24, 2023 30.50 30.61 30.50 30.58 30.39 16,100
Oct 23, 2023 30.07 30.43 30.07 30.26 30.08 1,600
Oct 20, 2023 30.30 30.30 30.30 30.30 30.12 200
Oct 19, 2023 30.67 30.67 30.67 30.67 30.48 100
Oct 18, 2023 31.06 31.06 30.89 30.89 30.70 6,400
Oct 17, 2023 31.09 31.38 31.09 31.38 31.19 800
Oct 16, 2023 31.49 31.49 31.45 31.49 31.30 700
Oct 13, 2023 31.55 31.55 31.13 31.15 30.96 9,300
Oct 12, 2023 31.39 31.39 31.39 31.39 31.20 100
Oct 11, 2023 31.58 31.58 31.44 31.57 31.38 2,000
Oct 10, 2023 31.40 31.61 31.40 31.46 31.27 3,100
Oct 9, 2023 31.03 31.26 31.03 31.26 31.07 600
Oct 6, 2023 31.07 31.15 31.07 31.15 30.96 300
Oct 5, 2023 30.69 30.79 30.65 30.79 30.60 1,000
Oct 4, 2023 30.70 30.80 30.70 30.77 30.58 3,400
Oct 3, 2023 30.62 30.81 30.52 30.60 30.41 9,000
Oct 2, 2023 30.95 31.04 30.76 30.94 30.75 2,700
Sep 29, 2023 31.21 31.21 30.85 30.90 30.71 6,700
Sep 28, 2023 31.04 31.04 30.88 30.96 30.77 800
Sep 27, 2023 30.82 30.86 30.72 30.79 30.60 1,200
Sep 26, 2023 0.12 Dividend
Sep 26, 2023 30.98 30.98 30.74 30.76 30.57 1,000
Sep 25, 2023 30.97 31.27 30.97 31.27 30.96 800
Sep 22, 2023 31.33 31.33 31.14 31.14 30.83 500
Sep 21, 2023 31.64 31.64 31.20 31.20 30.89 500
Sep 20, 2023 32.13 32.13 31.72 31.72 31.41 2,100
Sep 19, 2023 32.06 32.06 31.93 32.01 31.69 2,500
Sep 18, 2023 31.94 32.19 31.94 32.11 31.79 1,500
Sep 15, 2023 32.30 32.30 32.08 32.08 31.76 18,200
Sep 14, 2023 32.38 32.52 32.38 32.49 32.17 2,200
Sep 13, 2023 32.20 32.25 32.17 32.25 31.93 1,600
Sep 12, 2023 32.33 32.33 32.18 32.18 31.86 500
Sep 11, 2023 32.34 32.36 32.20 32.29 31.97 1,300
Sep 8, 2023 32.16 32.16 32.07 32.07 31.75 1,900
Sep 7, 2023 32.01 32.07 31.97 32.07 31.75 6,000
Sep 6, 2023 32.12 32.17 32.05 32.17 31.85 201,000
Sep 5, 2023 32.44 32.48 32.44 32.48 32.16 900
Sep 1, 2023 32.69 32.69 32.51 32.59 32.27 1,800
Aug 31, 2023 32.73 32.73 32.57 32.57 32.25 2,200
Aug 30, 2023 32.61 32.62 32.55 32.55 32.23 6,600
Aug 29, 2023 32.37 32.47 32.37 32.45 32.13 1,500
Aug 28, 2023 32.05 32.05 31.79 31.93 31.61 2,100
Aug 25, 2023 31.71 31.75 31.53 31.75 31.43 700
Aug 24, 2023 31.80 31.80 31.58 31.58 31.27 2,300
Aug 23, 2023 31.88 31.95 31.88 31.93 31.61 800
Aug 22, 2023 31.57 31.57 31.57 31.57 31.26 400
Aug 21, 2023 31.57 31.75 31.43 31.75 31.43 2,200
Aug 18, 2023 31.15 31.33 31.15 31.33 31.02 1,400
Aug 17, 2023 31.62 31.62 31.37 31.37 31.06 1,900
Aug 16, 2023 32.00 32.00 31.52 31.52 31.21 4,600
Aug 15, 2023 31.97 31.97 31.74 31.79 31.47 4,300
Aug 14, 2023 32.12 32.14 32.12 32.13 31.81 1,800
Aug 11, 2023 31.84 31.87 31.83 31.84 31.52 500
Aug 10, 2023 32.02 32.34 31.92 31.94 31.62 6,000
Aug 9, 2023 32.20 32.20 31.92 31.92 31.60 500
Aug 8, 2023 32.26 32.26 32.23 32.26 31.94 1,100
Aug 7, 2023 32.32 32.46 32.32 32.46 32.14 900
Aug 4, 2023 32.62 32.62 32.16 32.16 31.84 900
Aug 3, 2023 32.19 32.40 32.18 32.33 32.01 1,800
Aug 2, 2023 32.69 32.69 32.34 32.36 32.04 3,800
Aug 1, 2023 32.88 32.89 32.87 32.89 32.56 1,300
Jul 31, 2023 33.01 33.01 32.95 32.97 32.64 1,300
Jul 28, 2023 32.79 33.08 32.79 33.03 32.70 2,700
Jul 27, 2023 33.07 33.08 32.62 32.62 32.30 800
Jul 26, 2023 32.67 32.69 32.60 32.69 32.37 1,700
Jul 25, 2023 32.68 32.71 32.67 32.67 32.35 1,800
Jul 24, 2023 32.49 32.56 32.48 32.52 32.20 2,300
Jul 21, 2023 32.51 32.56 32.40 32.40 32.08 11,400
Jul 20, 2023 32.63 32.63 32.39 32.39 32.07 2,500
Jul 19, 2023 32.75 32.75 32.67 32.67 32.35 900
Jul 18, 2023 32.36 32.63 32.36 32.63 32.31 6,100
Jul 17, 2023 32.29 32.35 32.19 32.35 32.03 1,900
Jul 14, 2023 32.40 32.47 32.19 32.19 31.87 3,000
Jul 13, 2023 32.09 32.30 32.09 32.30 31.98 700
Jul 12, 2023 31.98 31.98 31.84 31.89 31.57 3,900
Jul 11, 2023 31.31 31.64 31.31 31.64 31.33 1,000
Jul 10, 2023 31.31 31.32 31.28 31.32 31.01 2,000
Jul 7, 2023 31.22 31.55 31.22 31.30 30.99 4,200
Jul 6, 2023 31.39 31.41 31.24 31.41 31.10 12,100
Jul 5, 2023 31.44 31.77 31.44 31.69 31.38 2,300
Jul 3, 2023 31.65 31.74 31.65 31.70 31.39 2,200
Jun 30, 2023 31.62 31.66 31.55 31.65 31.34 3,200
Jun 29, 2023 31.06 31.24 31.06 31.20 30.89 22,300
Jun 28, 2023 31.17 31.17 31.10 31.11 30.80 7,800
Jun 27, 2023 0.10 Dividend
Jun 27, 2023 30.83 31.20 30.83 31.20 30.89 2,300
Jun 26, 2023 31.27 31.27 30.97 30.97 30.56 800
Jun 23, 2023 31.23 31.33 31.21 31.21 30.80 1,600
Jun 22, 2023 31.45 31.47 31.45 31.47 31.06 900
Jun 21, 2023 31.37 31.48 31.35 31.35 30.94 700
Jun 20, 2023 31.56 31.61 31.55 31.58 31.17 2,300
Jun 16, 2023 31.80 31.84 31.61 31.61 31.20 1,300
Jun 15, 2023 31.38 31.76 31.38 31.75 31.33 1,800
Jun 14, 2023 31.25 31.38 31.25 31.32 30.91 6,900
Jun 13, 2023 31.18 31.25 31.11 31.22 30.81 7,700
Jun 12, 2023 30.78 31.00 30.78 31.00 30.59 1,600
Jun 9, 2023 30.86 30.92 30.71 30.73 30.33 1,200
Jun 8, 2023 30.59 30.68 30.59 30.68 30.28 4,600
Jun 7, 2023 30.76 30.77 30.41 30.41 30.01 700
Jun 6, 2023 30.45 30.61 30.45 30.61 30.21 1,000
Jun 5, 2023 30.67 30.72 30.56 30.56 30.16 2,200
Jun 2, 2023 30.64 30.72 30.64 30.65 30.25 2,000
Jun 1, 2023 30.05 30.26 30.05 30.26 29.86 900
May 31, 2023 29.95 29.95 29.90 29.90 29.51 600
May 30, 2023 30.13 30.25 30.09 30.09 29.70 4,700
May 26, 2023 30.10 30.10 30.10 30.10 29.70 400
May 25, 2023 29.60 29.72 29.60 29.67 29.28 1,300
May 24, 2023 29.13 29.15 29.05 29.15 28.77 4,300
May 23, 2023 29.57 29.57 29.32 29.32 28.94 800
May 22, 2023 29.58 29.69 29.58 29.63 29.24 1,300
May 19, 2023 29.73 29.73 29.55 29.60 29.21 800
May 18, 2023 29.55 29.66 29.55 29.66 29.27 2,900
May 17, 2023 29.10 29.35 29.10 29.35 28.96 1,000
May 16, 2023 29.05 29.05 28.98 28.98 28.60 1,600
May 15, 2023 28.94 29.15 28.94 29.10 28.72 2,600
May 12, 2023 29.17 29.17 28.83 29.01 28.63 5,400
May 11, 2023 28.91 29.08 28.91 29.08 28.70 2,800
May 10, 2023 28.97 29.19 28.97 29.13 28.75 1,100
May 9, 2023 28.99 29.01 28.96 28.96 28.58 3,400
May 8, 2023 29.10 29.10 29.05 29.10 28.72 1,300
May 5, 2023 28.92 29.09 28.92 29.09 28.71 800
May 4, 2023 28.60 28.60 28.54 28.54 28.17 900
May 3, 2023 29.01 29.04 28.78 28.79 28.41 3,800
May 2, 2023 28.89 28.99 28.89 28.99 28.61 1,300
May 1, 2023 29.26 29.35 29.26 29.30 28.92 1,000
Apr 28, 2023 29.00 29.24 29.00 29.24 28.86 3,100
Apr 27, 2023 28.74 29.07 28.74 29.04 28.66 1,100
Apr 26, 2023 28.74 28.74 28.58 28.58 28.20 4,200
Apr 25, 2023 28.66 28.72 28.61 28.61 28.23 800
Apr 24, 2023 29.09 29.09 29.00 29.02 28.64 4,500
Apr 21, 2023 28.91 29.05 28.91 29.05 28.67 3,100
Apr 20, 2023 29.11 29.11 28.90 28.99 28.61 3,500
Apr 19, 2023 29.10 29.25 29.10 29.23 28.85 3,000

Related Tickers

ATMP Barclays ETN+ Select MLP ETN
24.08
+2.01%
 
ENFR Alerian Energy Infrastructure ETF
25.14
+1.55%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.30
+1.66%
 
USAI Pacer American Energy Independence ETF
31.30
+1.74%
 
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
 
TUR iShares MSCI Turkey ETF
38.37
+1.78%
 
IAK iShares U.S. Insurance ETF
112.43
+1.62%
 
EMLP First Trust North American Energy Infrastructure Fund
29.13
+1.46%
 
GXG Global X MSCI Colombia ETF
25.07
+1.52%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.34
+1.39%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.80
+1.33%
 
RPV Invesco S&P 500 Pure Value ETF
84.04
+1.33%
 
IHF iShares U.S. Healthcare Providers ETF
52.20
+1.27%
 
KIE SPDR S&P Insurance ETF
48.91
+1.30%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.56
+1.28%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
 
IYF iShares U.S. Financials ETF
91.15
+1.23%
 
FUTY Fidelity MSCI Utilities Index ETF
41.96
+1.11%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.16
+1.22%
 
EWL iShares MSCI Switzerland ETF
45.75
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.07
+1.22%
 
DVY iShares Select Dividend ETF
118.26
+1.18%
 
FENY Fidelity MSCI Energy Index ETF
25.96
+1.05%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.05
+1.10%
 
FXO First Trust Financials AlphaDEX Fund
44.69
+1.09%
 
VFH Vanguard Financials Index Fund ETF Shares
97.46
+1.10%
 
XLE Energy Select Sector SPDR Fund
94.92
+1.15%
 
XLF Financial Select Sector SPDR Fund
40.28
+1.13%
 
XLU Utilities Select Sector SPDR Fund
65.16
+1.12%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.22
+1.11%
 
VDE Vanguard Energy Index Fund ETF Shares
132.08
+1.07%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.18
+1.10%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.49
+1.09%
 
GDX VanEck Gold Miners ETF
34.14
+1.14%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
 
IYE iShares U.S. Energy ETF
49.56
+1.02%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.07
+0.99%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.64
+1.01%
 
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.49
+0.97%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.20
+0.86%
 
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
 
BLOK Amplify Transformational Data Sharing ETF
31.15
+0.93%
 
EPU iShares MSCI Peru ETF
40.29
+1.03%
 
SDOG ALPS Sector Dividend Dogs ETF
51.67
+0.90%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.60
+0.89%
 
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.81
+0.87%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.85%
 
SDY SPDR S&P Dividend ETF
126.61
+0.76%
 
SYLD Cambria Shareholder Yield ETF
69.41
+0.84%
 
EWC iShares MSCI Canada ETF
37.14
+0.79%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
 
SCHD Schwab U.S. Dividend Equity ETF
76.44
+0.83%
 
FLLA Franklin FTSE Latin America ETF
22.28
+0.84%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.14
+0.82%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.69
+0.81%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.46
+0.81%
 
PXE Invesco Energy Exploration & Production ETF
35.16
+0.81%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.75
+0.80%
 
RWK Invesco S&P MidCap 400 Revenue ETF
107.08
+0.61%
 
NURE Nuveen Short-Term REIT ETF
29.21
+0.78%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.32
+0.78%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.74%
 
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
 
IFRA iShares U.S. Infrastructure ETF
41.69
+0.76%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
 
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.34
+0.71%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
 
EWM iShares MSCI Malaysia ETF
21.80
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
IJR iShares Core S&P Small-Cap ETF
103.11
+0.75%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.73%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.18
+0.69%
 
NANR SPDR S&P North American Natural Resources ETF
56.05
+0.72%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.05
+0.70%
 
IVE iShares S&P 500 Value ETF
178.16
+0.70%
 
MGV Vanguard Mega Cap Value Index Fund
114.54
+0.70%
 
FLIN Franklin FTSE India ETF
36.84
+0.66%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.62
+0.70%
 
PKW Invesco BuyBack Achievers ETF
102.23
+0.70%
 
REZ iShares Residential and Multisector Real Estate ETF
69.13
+0.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.46
+0.63%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.08
+0.58%