U.S. markets close in 1 hour 36 minutes

Nuveen Quality Municipal Income Fund (NAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.31+0.01 (+0.03%)
As of 2:17PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202115.3015.3515.2915.3115.31194,888
Apr 15, 202115.2915.3415.2815.3015.30399,800
Apr 14, 202115.2715.3015.2615.2815.28264,700
Apr 13, 202115.2315.2615.2315.2515.25323,200
Apr 12, 202115.2515.2615.1915.2215.22235,800
Apr 09, 202115.2115.2515.2115.2215.22186,200
Apr 08, 202115.2615.2615.1915.2115.21238,600
Apr 08, 20210.06 Dividend
Apr 07, 202115.2515.2715.2115.2715.21456,700
Apr 06, 202115.2115.2115.1615.2115.15293,100
Apr 05, 202115.2015.2015.1115.1815.12340,800
Apr 01, 202115.2215.2415.1815.1915.13420,000
Mar 31, 202115.0215.1515.0215.1415.08428,400
Mar 30, 202114.9815.0714.9715.0114.95260,300
Mar 29, 202114.9515.0014.9314.9814.92233,500
Mar 26, 202114.9314.9414.9114.9414.88225,000
Mar 25, 202114.9314.9414.8914.9014.84374,200
Mar 24, 202114.9014.9314.8714.9214.86231,500
Mar 23, 202114.8914.9014.8514.8814.82242,700
Mar 22, 202114.8514.8714.7914.8614.80281,600
Mar 19, 202114.8214.8514.7514.8214.76323,700
Mar 18, 202114.8914.8914.7814.8414.78508,200
Mar 17, 202114.8614.9714.8614.9614.90247,900
Mar 16, 202114.9214.9514.8714.9214.86285,300
Mar 15, 202114.9414.9514.9014.9214.86193,800
Mar 12, 202114.9214.9314.8614.8914.83250,600
Mar 12, 20210.06 Dividend
Mar 11, 202114.9915.0514.9815.0014.88394,700
Mar 10, 202114.9515.0114.9514.9614.84431,700
Mar 09, 202114.9214.9814.9214.9414.82324,600
Mar 08, 202114.8514.9014.8014.8814.76472,100
Mar 05, 202114.8914.8914.8414.8514.73344,200
Mar 04, 202114.9514.9714.7714.8514.73593,400
Mar 03, 202114.8914.9514.8614.9114.79660,600
Mar 02, 202114.8815.0014.8714.9314.811,188,400
Mar 01, 202115.0515.0614.8514.8614.74617,000
Feb 26, 202114.8515.0114.8115.0014.88312,200
Feb 25, 202114.8714.9314.7114.8314.71569,000
Feb 24, 202114.6914.8914.6414.8914.77422,800
Feb 23, 202114.8014.8914.6014.7414.62948,100
Feb 22, 202115.1715.1814.9014.9114.79549,800
Feb 19, 202115.1815.2015.1215.1815.06431,400
Feb 18, 202115.2415.2515.1915.2115.09313,100
Feb 17, 202115.3015.3315.2215.2915.17811,400
Feb 16, 202115.3315.3715.2215.3115.19543,800
Feb 12, 202115.4415.4515.3615.4015.28441,100
Feb 11, 202115.4015.4415.3815.4315.31413,300
Feb 11, 20210.06 Dividend
Feb 10, 202115.4115.4515.3715.4515.27855,100
Feb 09, 202115.3615.4115.3415.3615.18629,200
Feb 08, 202115.3615.4115.3315.3315.15401,000
Feb 05, 202115.2715.3715.2715.3415.16522,000
Feb 04, 202115.2715.3415.2515.2615.08322,600
Feb 03, 202115.2815.3415.2515.2815.10304,800
Feb 02, 202115.2815.3615.2215.2915.11403,700
Feb 01, 202115.3415.3615.2815.3215.14359,300
Jan 29, 202115.2315.3015.2315.2815.10339,400
Jan 28, 202115.1815.2915.1815.2815.10422,200
Jan 27, 202115.2115.2515.1715.1915.01464,900
Jan 26, 202115.2015.2315.1715.2115.03445,300
Jan 25, 202115.1515.2215.1215.1815.00694,400
Jan 22, 202115.1615.1915.1315.1514.97274,600
Jan 21, 202115.1715.1815.1515.1714.99297,500
Jan 20, 202115.1715.1815.1315.1714.99484,300
Jan 19, 202115.1515.1815.1015.1614.98321,100
Jan 15, 202115.1315.1615.1115.1514.97358,300
Jan 14, 202115.1215.1415.0815.1314.95410,400
Jan 14, 20210.06 Dividend
Jan 13, 202115.1715.1915.1215.1514.91414,200
Jan 12, 202115.1215.1915.1115.1414.90399,500
Jan 11, 202115.1715.2015.1115.1314.89295,400
Jan 08, 202115.1115.2215.0515.1914.95442,100
Jan 07, 202115.0315.0915.0015.0714.83604,800
Jan 06, 202115.1615.2415.0615.0614.82676,600
Jan 05, 202115.2515.3015.2215.2515.01374,500
Jan 04, 202115.3815.3815.2415.3015.06251,200
Dec 31, 202015.2615.3815.2515.3715.13418,600
Dec 30, 202015.1515.2315.1515.2314.99296,100
Dec 29, 202015.0215.1615.0115.1514.91432,100
Dec 28, 202015.0815.1215.0415.0514.81263,700
Dec 24, 202015.0315.1415.0315.1214.88155,000
Dec 23, 202015.0615.0915.0315.0514.81307,800
Dec 22, 202014.9215.0614.9215.0414.80304,100
Dec 21, 202015.0215.0514.9114.9114.68669,100
Dec 18, 202014.8815.0514.8815.0514.81293,200
Dec 17, 202014.9814.9914.8414.8914.66458,300
Dec 16, 202015.0615.0814.9414.9614.73738,100
Dec 15, 202015.0315.1115.0015.0814.84455,600
Dec 14, 202015.1315.1415.0415.0514.81275,900
Dec 14, 20200.06 Dividend
Dec 11, 202015.1615.1815.1315.1614.86378,600
Dec 10, 202015.0515.1615.0515.1614.86343,400
Dec 09, 202015.0915.1615.0815.1314.83586,100
Dec 08, 202014.9915.1014.9915.0914.79389,000
Dec 07, 202015.0215.0414.9815.0014.71457,800
Dec 04, 202015.0015.0415.0015.0214.73372,900
Dec 03, 202015.0415.0514.9915.0014.71496,700
Dec 02, 202015.0215.0414.9815.0214.73353,200
Dec 01, 202015.0515.0915.0215.0414.75553,500
Nov 30, 202015.0315.0314.9915.0314.74341,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...