Other OTC USD

North America Frac Sand, Inc. (NAFS)

0.0004 -0.0002 (-33.33%)
At close: April 23 at 3:25 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 20,502,000
Apr 22, 2024 0.0005 0.0006 0.0004 0.0006 0.0006 25,277,500
Apr 19, 2024 0.0005 0.0007 0.0003 0.0005 0.0005 160,942,840
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 32,046,138
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 252,222
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 400
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 12, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 11, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 3,030,000
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 7,347,576
Apr 9, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 580,000
Apr 8, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 1,000,000
Apr 5, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 1,605,150
Apr 4, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 3, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 2,222
Apr 2, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Apr 1, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 5,000
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 8,020
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 850,000
Mar 26, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 600,000
Mar 25, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 7,344
Mar 21, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 20, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 9,998
Mar 19, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 18, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 7,223
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 670,000
Mar 13, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 5,695,000
Mar 12, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 -
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 5,060,000
Mar 8, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 61,942,161
Mar 7, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 14,000,000
Mar 6, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 20,410,000
Mar 5, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 16,196,922
Mar 4, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 21,300,320
Mar 1, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 10,020,000
Feb 29, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 8,276,100
Feb 28, 2024 0.0005 0.0007 0.0005 0.0006 0.0006 32,525,157
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Feb 26, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 11,101,722
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 10,000
Feb 22, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 1,000,000
Feb 21, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 5,240,026
Feb 20, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 100,000
Feb 16, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 2,000,000
Feb 15, 2024 0.0006 0.0007 0.0006 0.0007 0.0007 1,306,000
Feb 14, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 35,000
Feb 13, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 12, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 97,250
Feb 9, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 947,142
Feb 8, 2024 0.0007 0.0008 0.0006 0.0006 0.0006 1,852,366
Feb 7, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 2,007,500
Feb 6, 2024 0.0006 0.0008 0.0006 0.0008 0.0008 2,629,924
Feb 5, 2024 0.0006 0.0007 0.0005 0.0007 0.0007 1,851,564
Feb 2, 2024 0.0005 0.0007 0.0005 0.0006 0.0006 6,373,554
Feb 1, 2024 0.0005 0.0007 0.0004 0.0006 0.0006 5,553,485
Jan 31, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 7,624,700
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 5,000,000
Jan 29, 2024 0.0005 0.0007 0.0004 0.0006 0.0006 8,945,001
Jan 26, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 7,711,211
Jan 25, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 24, 2024 0.0006 0.0007 0.0004 0.0007 0.0007 5,040,000
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 1,000,000
Jan 22, 2024 0.0004 0.0007 0.0004 0.0007 0.0007 11,272,914
Jan 19, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 1,180,000
Jan 18, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 2,116,120
Jan 17, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 5,061,000
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 5,396,021
Jan 12, 2024 0.0007 0.0008 0.0006 0.0006 0.0006 6,032,841
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 0.0008 5,511,818
Jan 10, 2024 0.0008 0.0009 0.0008 0.0009 0.0009 46,400
Jan 9, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jan 8, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 260,000
Jan 5, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 58,050
Jan 4, 2024 0.0008 0.0010 0.0008 0.0008 0.0008 9,179,356
Jan 3, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 2, 2024 0.0008 0.0008 0.0007 0.0007 0.0007 65,668
Dec 29, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 499,250
Dec 28, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 8,734
Dec 27, 2023 0.0009 0.0009 0.0007 0.0007 0.0007 11,234
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Dec 22, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Dec 21, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 500,000
Dec 20, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 83,298
Dec 19, 2023 0.0009 0.0010 0.0007 0.0007 0.0007 3,187,658
Dec 18, 2023 0.0008 0.0008 0.0001 0.0007 0.0007 1,569,500
Dec 15, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Dec 14, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 65,000
Dec 13, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 10,000
Dec 12, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 136,150
Dec 11, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 279,283
Dec 8, 2023 0.0008 0.0011 0.0008 0.0011 0.0011 401,234
Dec 7, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 168,507
Dec 6, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 3,500,000
Dec 5, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 100,000
Dec 4, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 1, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 30, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 80,000
Nov 29, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 164,845
Nov 28, 2023 0.0009 0.0012 0.0009 0.0012 0.0012 385,000
Nov 27, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 233,769
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 50,000
Nov 22, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 35,000
Nov 21, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Nov 20, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 214,511
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 0.0008 436,712
Nov 16, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
Nov 15, 2023 0.0009 0.0012 0.0009 0.0010 0.0010 125,000
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 70,000
Nov 13, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 110,000
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 9, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 192,668
Nov 8, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 1,413,000
Nov 7, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 3,902
Nov 6, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 3,012,748
Nov 3, 2023 0.0008 0.0012 0.0008 0.0009 0.0009 2,163,702
Nov 2, 2023 0.0009 0.0014 0.0007 0.0010 0.0010 4,929,141
Nov 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 31, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,111
Oct 30, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 26, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 20,000
Oct 25, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 24, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 809,600
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 100
Oct 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 80,000
Oct 18, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Oct 17, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 20,000
Oct 16, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 280,000
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 250,000
Oct 12, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 501,502
Oct 11, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 3,476,858
Oct 10, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 5,000
Oct 9, 2023 0.0010 0.0010 0.0008 0.0008 0.0008 5,561
Oct 6, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 5, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 1,015,000
Oct 4, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 3, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 3,743,660
Oct 2, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 276,243
Sep 29, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 251,100
Sep 28, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 1,510,100
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 1,001,000
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 -
Sep 21, 2023 0.0008 0.0010 0.0008 0.0009 0.0009 3,150,000
Sep 20, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 431,600
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Sep 18, 2023 0.0009 0.0009 0.0007 0.0008 0.0008 8,385,000
Sep 15, 2023 0.0010 0.0010 0.0008 0.0008 0.0008 100,700
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 12, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 65,092
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Sep 8, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 37,660
Sep 7, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 739,000
Sep 6, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 817,340
Sep 5, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 1,490,000
Sep 1, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 31,540
Aug 31, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 1,180,000
Aug 30, 2023 0.0007 0.0010 0.0007 0.0010 0.0010 7,403,483
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 166,000
Aug 28, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 25, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 23, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 -
Aug 22, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 2,282,363
Aug 21, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 104,000
Aug 18, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 1,518,888
Aug 17, 2023 0.0009 0.0009 0.0007 0.0009 0.0009 5,331,210
Aug 16, 2023 0.0009 0.0010 0.0008 0.0010 0.0010 2,031,300
Aug 15, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 14, 2023 0.0010 0.0010 0.0008 0.0010 0.0010 3,602,985
Aug 11, 2023 0.0008 0.0009 0.0007 0.0009 0.0009 3,553,329
Aug 10, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 1,907,905
Aug 9, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 8, 2023 0.0010 0.0010 0.0006 0.0010 0.0010 15,649,980
Aug 7, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 1,998,234
Aug 4, 2023 0.0009 0.0014 0.0009 0.0013 0.0013 9,839,467
Aug 3, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 485,658
Aug 2, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 140,100
Aug 1, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 2,902,190
Jul 31, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 3,740,608
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 4,359,937
Jul 27, 2023 0.0007 0.0009 0.0006 0.0007 0.0007 26,396,909
Jul 26, 2023 0.0012 0.0012 0.0006 0.0006 0.0006 15,118,380
Jul 25, 2023 0.0006 0.0007 0.0006 0.0006 0.0006 13,391,000
Jul 24, 2023 0.0009 0.0011 0.0006 0.0006 0.0006 14,855,318
Jul 21, 2023 0.0013 0.0013 0.0007 0.0008 0.0008 20,279,722
Jul 20, 2023 0.0014 0.0015 0.0011 0.0013 0.0013 2,703,000
Jul 19, 2023 0.0015 0.0015 0.0015 0.0015 0.0015 -
Jul 18, 2023 0.0013 0.0015 0.0011 0.0015 0.0015 1,460,000
Jul 17, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jul 14, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 911
Jul 13, 2023 0.0014 0.0015 0.0012 0.0012 0.0012 1,610,000
Jul 12, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 3,356,540
Jul 11, 2023 0.0018 0.0018 0.0011 0.0011 0.0011 1,922,952
Jul 10, 2023 0.0017 0.0018 0.0016 0.0018 0.0018 166,666
Jul 7, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 911
Jul 6, 2023 0.0015 0.0019 0.0011 0.0011 0.0011 718,081
Jul 5, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jul 3, 2023 0.0010 0.0013 0.0010 0.0013 0.0013 3,411
Jun 30, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 29, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jun 28, 2023 0.0011 0.0016 0.0011 0.0016 0.0016 49,650
Jun 27, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 15,300
Jun 26, 2023 0.0012 0.0017 0.0010 0.0010 0.0010 1,557,900
Jun 23, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 22, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Jun 21, 2023 0.0008 0.0014 0.0008 0.0014 0.0014 78,911
Jun 20, 2023 0.0017 0.0017 0.0013 0.0013 0.0013 223,000
Jun 16, 2023 0.0013 0.0018 0.0011 0.0017 0.0017 991,601
Jun 15, 2023 0.0013 0.0014 0.0011 0.0012 0.0012 1,467,079
Jun 14, 2023 0.0012 0.0017 0.0011 0.0012 0.0012 1,031,142
Jun 13, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 10,000
Jun 12, 2023 0.0015 0.0020 0.0014 0.0017 0.0017 265,000
Jun 9, 2023 0.0013 0.0015 0.0013 0.0015 0.0015 421,801
Jun 8, 2023 0.0013 0.0017 0.0013 0.0016 0.0016 638,000
Jun 7, 2023 0.0014 0.0015 0.0011 0.0015 0.0015 961,821
Jun 6, 2023 0.0014 0.0014 0.0011 0.0011 0.0011 845,000
Jun 5, 2023 0.0015 0.0015 0.0014 0.0014 0.0014 368,666
Jun 2, 2023 0.0014 0.0017 0.0013 0.0014 0.0014 267,001
Jun 1, 2023 0.0016 0.0018 0.0014 0.0014 0.0014 653,000
May 31, 2023 0.0013 0.0013 0.0012 0.0013 0.0013 540,513
May 30, 2023 0.0018 0.0018 0.0013 0.0013 0.0013 902,206
May 26, 2023 0.0018 0.0018 0.0014 0.0015 0.0015 820,220
May 25, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
May 24, 2023 0.0016 0.0019 0.0013 0.0018 0.0018 904,500
May 23, 2023 0.0016 0.0019 0.0015 0.0015 0.0015 725,955
May 22, 2023 0.0020 0.0020 0.0015 0.0018 0.0018 2,035,790
May 19, 2023 0.0012 0.0018 0.0011 0.0018 0.0018 6,644,562
May 18, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 90,469
May 17, 2023 0.0010 0.0014 0.0010 0.0013 0.0013 370,450
May 16, 2023 0.0012 0.0014 0.0012 0.0014 0.0014 11,204
May 15, 2023 0.0015 0.0015 0.0008 0.0014 0.0014 11,092,043
May 12, 2023 0.0016 0.0016 0.0010 0.0015 0.0015 284,407
May 11, 2023 0.0014 0.0020 0.0009 0.0016 0.0016 25,197,860
May 10, 2023 0.0011 0.0015 0.0011 0.0011 0.0011 13,512,040
May 9, 2023 0.0006 0.0011 0.0005 0.0010 0.0010 48,816,307
May 8, 2023 0.0006 0.0010 0.0004 0.0006 0.0006 17,385,300
May 5, 2023 0.0011 0.0011 0.0006 0.0006 0.0006 66,000
May 4, 2023 0.0010 0.0010 0.0006 0.0008 0.0008 13,394,288
May 3, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 950,000
May 2, 2023 0.0012 0.0012 0.0008 0.0011 0.0011 4,881,448
May 1, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 78,000
Apr 28, 2023 0.0013 0.0013 0.0012 0.0012 0.0012 130,000
Apr 27, 2023 0.0014 0.0014 0.0011 0.0013 0.0013 371,299
Apr 26, 2023 0.0013 0.0015 0.0013 0.0015 0.0015 85,000
Apr 25, 2023 0.0018 0.0020 0.0013 0.0013 0.0013 1,329,167
Apr 24, 2023 0.0018 0.0018 0.0014 0.0014 0.0014 349,318

Related Tickers

BDPT BioAdaptives, Inc.
0.0004
-20.00%
 
YCRM Yuengling's Ice Cream Corporation
0.0082
+10.81%
 
AMNC Amincor, Inc.
0.9000
-8.16%
 
BSFC Blue Star Foods Corp.
0.0660
+2.17%
 
BLLB Bell Buckle Holdings, Inc.
0.0019
+11.76%
 
BLEG Branded Legacy Inc
0.0029
+5.45%
 
NGTF Nightfood Holdings, Inc.
0.0087
-10.68%
 
LBRG Ladybug Resource Group, Inc.
0.0153
-6.34%
 
COOT Australian Oilseeds Holdings Limited
1.4900
+2.76%
 
BON Bon Natural Life Limited
4.1400
+9.52%