U.S. markets close in 46 minutes

NIC Inc. (NAI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
27.800.00 (0.00%)
As of 8:01AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 2021------
Apr 21, 2021------
Apr 20, 202127.8027.8027.8027.8027.80-
Apr 19, 202128.0028.0028.0028.0028.00-
Apr 16, 202128.0028.0028.0028.0028.00-
Apr 15, 202128.0028.0028.0028.0028.00-
Apr 14, 202128.0028.0028.0028.0028.00-
Apr 13, 202128.0028.4028.0028.4028.40-
Apr 12, 202128.0028.6028.0028.6028.60-
Apr 09, 202128.0028.0028.0028.0028.00-
Apr 08, 202128.2028.6028.2028.6028.60-
Apr 07, 202128.2028.2028.2028.2028.20-
Apr 06, 202128.2028.6028.2028.6028.60130
Apr 01, 202128.6028.6028.6028.6028.60-
Mar 31, 202128.4028.4028.4028.4028.40-
Mar 30, 202128.2028.2028.2028.2028.20-
Mar 29, 202128.2028.2028.2028.2028.20-
Mar 26, 202128.4028.4028.2028.2028.20-
Mar 25, 202128.2028.2028.2028.2028.20-
Mar 24, 202128.2028.6028.2028.6028.60100
Mar 23, 202127.8027.8027.8027.8027.80-
Mar 22, 202128.0028.0028.0028.0028.00-
Mar 19, 202128.0028.6028.0028.6028.60-
Mar 18, 202127.8028.4027.8028.4028.40-
Mar 17, 202128.0028.4028.0028.4028.40-
Mar 16, 202128.0028.4028.0028.4028.40-
Mar 15, 202128.0028.4028.0028.4028.40-
Mar 12, 202128.0028.0028.0028.0028.00-
Mar 11, 202128.2028.2028.2028.2028.20-
Mar 10, 202128.2028.2028.2028.2028.20-
Mar 09, 202128.2028.2028.2028.2028.20-
Mar 08, 202128.2028.6028.2028.6028.60231
Mar 05, 202128.2028.2028.2028.2028.20-
Mar 04, 202128.0028.0028.0028.0028.00-
Mar 03, 202128.2028.6028.2028.6028.60-
Mar 02, 202128.0028.6028.0028.6028.60-
Mar 02, 20210.09 Dividend
Mar 01, 202128.6028.6028.6028.6028.51-
Feb 26, 202127.8028.6027.8028.6028.51-
Feb 25, 202128.0028.0028.0028.0027.91-
Feb 24, 202128.0028.0028.0028.0027.91-
Feb 23, 202128.2028.2028.2028.2028.11-
Feb 22, 202128.4028.4028.4028.4028.31-
Feb 19, 202128.0028.0028.0028.0027.91-
Feb 18, 202128.2028.6028.2028.6028.51-
Feb 17, 202128.6028.6028.6028.6028.51-
Feb 16, 202128.4028.4028.4028.4028.31-
Feb 15, 202128.4028.4028.4028.4028.31-
Feb 12, 202128.0028.8028.0028.8028.71100
Feb 11, 202128.0028.4028.0028.4028.31430
Feb 10, 202124.2028.6024.2028.6028.5130
Feb 09, 202123.6024.6023.6024.6024.5210
Feb 08, 202123.2023.2023.2023.2023.13-
Feb 05, 202123.8023.8023.8023.8023.73-
Feb 04, 202123.2023.2023.2023.2023.13-
Feb 03, 202123.0023.0023.0023.0022.93-
Feb 02, 202122.0022.6022.0022.6022.53200
Feb 01, 202122.0022.0021.8021.8021.73-
Jan 29, 202122.4022.4022.4022.4022.33-
Jan 28, 202122.8023.6022.8023.0022.93100
Jan 27, 202123.4023.4023.4023.4023.33-
Jan 26, 202123.6024.2023.6023.6023.53650
Jan 25, 202124.2024.2024.2024.2024.1225
Jan 22, 202123.6024.0023.6024.0023.92-
Jan 21, 202123.8023.8023.8023.8023.73-
Jan 20, 202123.2024.0023.2024.0023.92-
Jan 19, 202122.4023.0022.4023.0022.9360
Jan 18, 202122.4023.0022.4023.0022.93365
Jan 15, 202122.0022.0022.0022.0021.93-
Jan 14, 202121.8021.8021.8021.8021.73-
Jan 13, 202122.0022.0022.0022.0021.93-
Jan 12, 202122.0022.6022.0022.6022.53100
Jan 11, 202122.0022.4022.0022.4022.33-
Jan 08, 202122.2022.2022.2022.2022.13-
Jan 07, 202121.8021.8021.8021.8021.73-
Jan 06, 202120.8020.8020.8020.8020.73-
Jan 05, 202120.8021.2020.8021.2021.13252
Jan 04, 202121.4021.4020.8021.2021.13377
Dec 30, 202020.8020.8020.8020.8020.7330
Dec 29, 202021.6022.2021.4021.4021.331,885
Dec 28, 202021.2021.2021.2021.2021.13300
Dec 23, 202021.2021.4021.2021.4021.33-
Dec 22, 202020.8020.8020.8020.8020.73-
Dec 21, 202021.0021.0020.8020.8020.73100
Dec 18, 202020.6020.8020.6020.8020.73-
Dec 17, 202020.2020.2020.2020.2020.14-
Dec 16, 202020.4020.4020.4020.4020.34-
Dec 15, 202019.7020.0019.7020.0019.94-
Dec 14, 202019.8020.0019.8020.0019.94-
Dec 11, 202019.5019.7019.5019.7019.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...