Advertisement
Advertisement
U.S. Markets close in 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Natural Alternatives International, Inc. (NAII)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.95+0.02 (+0.15%)
As of 02:34PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202112.9413.0112.8912.9512.9510,909
Nov 30, 202113.0113.0112.7012.9312.9315,600
Nov 29, 202113.2013.3412.8212.8512.8514,200
Nov 26, 202113.1013.3513.0113.0913.0911,300
Nov 24, 202113.1213.3113.0013.2813.2813,400
Nov 23, 202113.3213.7713.0513.0513.0513,300
Nov 22, 202113.6513.7913.1613.1813.1838,700
Nov 19, 202113.6513.9313.6513.6513.655,000
Nov 18, 202113.8814.0813.6613.6613.6614,800
Nov 17, 202114.1514.3513.7013.8813.8836,000
Nov 16, 202114.3414.5714.1114.1514.1517,600
Nov 15, 202114.6214.6214.1114.3814.3824,400
Nov 12, 202114.3715.0014.1214.4714.4730,200
Nov 11, 202114.2014.3913.9014.3914.3918,500
Nov 10, 202114.2514.5313.8814.1214.1256,800
Nov 09, 202113.1913.6513.1813.6513.6524,300
Nov 08, 202113.3013.4512.9313.0513.0523,100
Nov 05, 202113.0613.4313.0113.3013.3010,400
Nov 04, 202113.0013.2012.7112.9312.9312,600
Nov 03, 202112.7513.0012.7512.9012.9011,400
Nov 02, 202112.9513.0112.6012.9012.9014,900
Nov 01, 202112.7913.2012.7712.8512.8513,500
Oct 29, 202112.7112.9112.6012.6012.606,800
Oct 28, 202112.5212.8812.5012.6012.6023,300
Oct 27, 202112.7812.9012.5212.6012.6033,700
Oct 26, 202113.0113.2412.2512.8912.8938,500
Oct 25, 202113.5013.6613.0213.0213.0211,700
Oct 22, 202113.4613.6213.2813.3513.3511,700
Oct 21, 202113.6213.9413.5813.5813.5818,800
Oct 20, 202113.5814.1413.4513.7013.705,500
Oct 19, 202113.7113.7113.2513.3513.3513,600
Oct 18, 202113.5113.7913.4013.4013.4010,700
Oct 15, 202113.5114.2413.4713.5113.5124,700
Oct 14, 202113.9114.2313.5013.6613.6634,600
Oct 13, 202113.4014.4013.4013.6113.6146,200
Oct 12, 202113.5813.8513.1013.5013.5035,100
Oct 11, 202113.2513.5913.0813.4013.4021,500
Oct 08, 202113.4013.4813.2013.2613.267,700
Oct 07, 202113.3313.6313.1413.3513.3512,500
Oct 06, 202113.5813.7012.9913.1713.1728,500
Oct 05, 202113.4413.6413.2513.5813.584,700
Oct 04, 202113.3513.7012.8113.2513.2570,400
Oct 01, 202113.7013.9512.4713.2713.2768,400
Sep 30, 202113.6013.9913.2513.5013.5040,000
Sep 29, 202114.2814.6413.6613.7713.7740,800
Sep 28, 202113.6014.5513.5014.2814.2818,700
Sep 27, 202114.2114.7513.5713.8113.8189,400
Sep 24, 202114.3614.9314.0014.2114.219,200
Sep 23, 202114.9214.9213.9214.2014.2034,100
Sep 22, 202115.0115.5014.1614.2314.2335,500
Sep 21, 202113.9214.8613.5514.4514.45108,600
Sep 20, 202114.2514.9014.0114.2014.2066,300
Sep 17, 202115.8416.0014.9114.9114.9140,100
Sep 16, 202116.0816.3615.5015.7815.7827,800
Sep 15, 202116.0016.9516.0016.3416.3449,900
Sep 14, 202116.8716.9115.8216.0416.0451,200
Sep 13, 202117.5117.5116.4516.6616.6619,100
Sep 10, 202117.8117.8116.6517.1917.1926,100
Sep 09, 202115.3717.3015.3617.2717.27116,800
Sep 08, 202115.4015.9615.4015.7615.7614,500
Sep 07, 202116.8717.3615.0515.3515.3537,000
Sep 03, 202116.7717.2016.2916.6816.6821,300
Sep 02, 202116.5616.9016.0416.7716.7731,700
Sep 01, 202116.0116.6416.0016.4816.4891,400
Aug 31, 202115.5316.1915.2815.7415.7464,400
Aug 30, 202115.8116.2915.2115.3815.3838,000
Aug 27, 202116.3716.3715.7515.8515.8521,700
Aug 26, 202115.9516.1315.6616.0716.0710,500
Aug 25, 202116.3616.4215.3615.9515.9518,600
Aug 24, 202116.9216.9215.8115.9415.9430,300
Aug 23, 202117.3617.6616.3416.7416.7417,600
Aug 20, 202116.6317.3216.5917.1817.1857,400
Aug 19, 202115.5816.4515.1616.3916.3944,600
Aug 18, 202116.5616.6015.8115.8115.819,300
Aug 17, 202116.4617.0015.9116.3316.3335,800
Aug 16, 202118.7719.9316.4116.5916.59178,500
Aug 13, 202118.8018.9418.6018.8518.8518,300
Aug 12, 202119.0019.0018.4918.7918.795,300
Aug 11, 202118.4019.1018.0318.9318.9342,900
Aug 10, 202118.3518.5617.9918.1418.149,700
Aug 09, 202118.0018.5617.4818.2318.2342,400
Aug 06, 202118.9319.4718.0918.1118.1146,500
Aug 05, 202118.7019.3018.5419.1519.15108,900
Aug 04, 202117.9319.1617.9118.9018.90109,400
Aug 03, 202117.3917.7316.8917.7217.7240,800
Aug 02, 202117.0017.7517.0017.4017.4030,100
Jul 30, 202117.7217.9917.2117.7117.7118,600
Jul 29, 202116.7318.0016.7317.7017.7030,600
Jul 28, 202116.4117.1116.4116.9716.9721,800
Jul 27, 202116.7216.7216.3616.6016.604,500
Jul 26, 202116.9617.0916.2916.6816.6816,700
Jul 23, 202116.3017.0016.3016.9616.969,700
Jul 22, 202116.4816.5015.6816.2516.2517,200
Jul 21, 202117.3317.3316.5216.6116.6142,500
Jul 20, 202116.4817.1816.4816.5916.5914,000
Jul 19, 202117.0517.3815.9216.2516.2525,300
Jul 16, 202117.9417.9917.0917.3317.3310,800
Jul 15, 202117.0818.0617.0517.9117.9114,900
Jul 14, 202116.7918.0716.7917.8417.8475,500
Jul 13, 202116.8117.3416.8117.3417.349,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement