NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK200221C000010002020-01-22 10:51AM EST1.000.030.000.05-0.02-40.00%206,085237.50%
NAK200221C000020002020-01-07 11:57AM EST2.000.030.000.050.00-403,872350.00%
NAK200221C000030002019-12-18 3:08PM EST3.000.030.000.050.00-19911406.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK200221P000010002020-01-21 2:08PM EST1.000.600.500.600.00-21351150.00%
NAK200221P000020002020-01-13 11:04AM EST2.001.651.501.700.00-1100425.00%