NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816C000010002019-07-18 3:58PM EDT1.000.040.000.050.00-44,192212.50%
NAK190816C000020002019-07-15 11:25AM EDT2.000.030.000.050.00-51,373331.25%
NAK190816C000030002019-07-01 10:55AM EDT3.000.040.000.050.00-367387.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816P000010002019-07-17 3:47PM EDT1.000.550.450.550.00-9407150.00%
NAK190816P000020002019-06-07 10:55AM EDT2.001.411.401.500.00-354250.00%
NAK190816P000030002019-06-10 12:06AM EDT3.002.202.302.500.00-11300.00%