NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK191115C000010002019-10-18 9:58AM EDT1.000.050.050.100.00-36,181278.13%
NAK191115C000020002019-10-17 3:48PM EDT2.000.020.000.050.00-510,133306.25%
NAK191115C000030002019-10-14 12:56PM EDT3.000.020.000.050.00-1544362.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK191115P000010002019-10-18 10:04AM EDT1.000.500.400.650.00-1211306.25%
NAK191115P000020002019-10-03 11:47AM EDT2.001.501.301.650.00-521346.88%