NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816C000010002019-06-18 3:59PM EDT1.000.030.000.05-0.02-40.00%2663,094146.88%
NAK190816C000020002019-06-13 1:46PM EDT2.000.030.000.000.00-21,36750.00%
NAK190816C000030002019-06-07 10:55AM EDT3.000.040.000.050.00-667268.75%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816P000010002019-06-14 10:18AM EDT1.000.590.400.650.00-20415146.88%
NAK190816P000020002019-06-07 10:55AM EDT2.001.411.401.650.00-354225.00%
NAK190816P000030002019-06-10 12:06AM EDT3.002.202.402.650.00-11268.75%