NAK - Northern Dynasty Minerals Ltd.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK200117C000005002019-06-19 1:47PM EDT0.500.110.100.15-0.05-31.25%1307,728110.94%
NAK200117C000010002019-06-19 1:34PM EDT1.000.050.000.05-0.01-16.67%14011,06990.63%
NAK200117C000015002019-06-19 11:03AM EDT1.500.050.000.05+0.02+66.67%104,973115.63%
NAK200117C000020002019-06-19 1:23PM EDT2.000.040.000.05-0.01-20.00%85,608131.25%
NAK200117C000025002019-05-21 11:09AM EDT2.500.050.000.050.00-273,748143.75%
NAK200117C000030002019-06-07 10:55AM EDT3.000.050.000.100.00-4708181.25%
NAK200117C000035002019-06-05 1:02PM EDT3.500.060.000.100.00-2143189.06%
NAK200117C000040002019-05-28 12:24PM EDT4.000.050.000.100.00-71,452195.31%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK200117P000005002019-06-18 1:53PM EDT0.500.150.100.200.00-12,22282.81%
NAK200117P000010002019-06-19 9:39AM EDT1.000.600.550.650.00-52,114104.69%
NAK200117P000015002019-06-19 9:47AM EDT1.501.101.001.20+0.10+10.00%2776131.25%
NAK200117P000020002019-05-20 12:08PM EDT2.001.501.451.750.00-30938148.44%
NAK200117P000025002019-06-10 12:06AM EDT2.501.852.002.200.00-146159.38%
NAK200117P000030002019-06-10 12:06AM EDT3.002.182.402.750.00-030137.50%
NAK200117P000040002019-06-07 10:55AM EDT4.003.503.503.700.00-1027184.38%