NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK191220C000010002019-12-03 3:18PM EST1.000.050.000.000.00-1103,20450.00%
NAK191220C000020002019-12-05 12:19PM EST2.000.040.000.000.00-11,37750.00%
NAK191220C000030002019-12-06 9:32AM EST3.000.030.000.00-0.01-25.00%29,24250.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK191220P000010002019-12-04 12:03PM EST1.000.470.000.850.00-3481,325.00%