NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190517C000010002019-04-17 11:14AM EDT1.000.050.000.050.00-1010,078187.50%
NAK190517C000020002019-03-21 3:56PM EDT2.000.020.000.050.00-2791,574312.50%
NAK190517C000030002019-03-29 12:06PM EDT3.000.020.000.050.00-5172375.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190517P000010002019-04-02 11:19AM EDT1.000.400.150.750.00-15,177162.50%
NAK190517P000020002019-03-12 10:31AM EDT2.001.251.051.700.00-20743.75%