NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190920C000010002019-08-23 3:54PM EDT1.000.050.000.050.00-42,665156.25%
NAK190920C000020002019-08-23 9:38AM EDT2.000.030.000.000.00-214450.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190920P000010002019-08-23 10:15AM EDT1.000.450.400.00+0.10+28.57%1031290.00%
NAK190920P000020002019-08-14 2:27PM EDT2.001.280.000.000.00-450.00%