NAK - Northern Dynasty Minerals Ltd.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190621C000010002019-05-20 1:03PM EDT2019-06-210.030.000.050.00-209460225.00%
NAK190816C000010002019-05-24 3:56PM EDT2019-08-160.050.000.05+0.01+25.00%702,182128.13%
NAK191115C000010002019-05-23 12:01PM EDT2019-11-150.100.000.100.00-201748110.94%
NAK200117C000010002019-05-22 1:11PM EDT2020-01-170.070.050.100.00-5810,727112.50%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816P000010002019-05-17 3:57PM EDT2019-08-160.500.450.600.00-13415118.75%
NAK200117P000010002019-05-10 3:33PM EDT2020-01-170.570.500.650.00-82,049109.38%