NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK200221C000010002020-01-23 1:27PM EST2020-02-210.040.000.050.00-206,085250.00%
NAK200515C000010002020-01-23 3:24PM EST2020-05-150.050.000.050.00-58711,529121.88%
NAK200821C000010002020-01-23 2:04PM EST2020-08-210.080.050.100.00-2853,997132.81%
NAK201218C000010002020-01-24 9:43AM EST2020-12-180.100.100.150.00-601,698135.94%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK200221P000010002020-01-23 3:47PM EST2020-02-210.550.600.600.00-21351318.75%
NAK200515P000010002020-01-23 12:41PM EST2020-05-150.650.600.950.00-10391340.63%
NAK200821P000010002020-01-23 3:36PM EST2020-08-210.650.450.700.00-10737389.06%
NAK201218P000010002020-01-23 11:54AM EST2020-12-180.750.100.800.00-117171214.06%