NAK - Northern Dynasty Minerals Ltd.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK191018C000010002019-10-14 9:30AM EDT2019-10-180.050.000.050.00-11,699500.00%
NAK191115C000010002019-10-11 1:39PM EDT2019-11-150.050.050.100.00-685,197290.63%
NAK200117C000010002019-10-14 9:46AM EDT2020-01-170.100.050.100.00-815,371170.31%
NAK200221C000010002019-10-14 9:34AM EDT2020-02-210.150.100.150.00-33,938187.50%
NAK200515C000010002019-10-11 1:00PM EDT2020-05-150.200.150.200.00-1054,271178.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK191018P000010002019-10-04 3:14PM EDT2019-10-180.390.250.750.00-1012412.50%
NAK191115P000010002019-10-08 11:29AM EDT2019-11-150.500.300.800.00-40211268.75%
NAK200117P000010002019-10-10 3:59PM EDT2020-01-170.600.350.650.00-53,02193.75%
NAK200221P000010002019-10-07 10:48AM EDT2020-02-210.600.250.700.00-10272259.38%
NAK200515P000010002019-10-08 2:18PM EDT2020-05-150.650.300.750.00-3011385.94%