NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816C000020002019-07-15 11:25AM EDT2019-08-160.030.000.050.00-51,373337.50%
NAK191115C000020002019-07-03 12:50PM EDT2019-11-150.050.000.050.00-5353162.50%
NAK200117C000020002019-07-09 3:20PM EDT2020-01-170.060.000.100.00-16,360156.25%
NAK200221C000020002019-07-19 12:32PM EDT2020-02-210.070.050.10+0.02+40.00%3529161.72%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816P000020002019-06-07 10:55AM EDT2019-08-161.411.401.500.00-354250.00%
NAK191115P000020002019-07-17 2:46PM EDT2019-11-151.551.451.600.00-125168.75%
NAK200117P000020002019-06-24 9:56AM EDT2020-01-171.601.251.600.00-30938200.00%