NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816C000020002019-03-28 9:30AM EDT2019-08-160.050.000.000.00-1001,36550.00%
NAK191115C000020002019-05-17 1:46PM EDT2019-11-150.030.000.05-0.01-25.00%9090123.44%
NAK200117C000020002019-05-17 12:54PM EDT2020-01-170.050.000.10+0.02+66.67%2005,383126.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816P000020002019-04-18 2:21PM EDT2019-08-161.411.401.600.00-369204.69%
NAK200117P000020002019-04-03 3:16PM EDT2020-01-171.451.351.700.00-10968142.19%