NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK191018C000020002019-08-28 12:10PM EDT2019-10-180.100.000.050.00--01,625.00%
NAK191115C000020002019-10-17 3:48PM EDT2019-11-150.020.000.05-0.03-60.00%54,104300.00%
NAK200117C000020002019-10-17 3:06PM EDT2020-01-170.100.050.10+0.05+100.00%2167,230228.13%
NAK200221C000020002019-10-17 3:17PM EDT2020-02-210.130.000.30-0.02-13.33%564,482254.69%
NAK200515C000020002019-10-17 2:04PM EDT2020-05-150.150.100.20+0.03+25.00%1121,283196.88%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK191115P000020002019-10-03 11:47AM EDT2019-11-151.501.351.650.00-521387.50%
NAK200117P000020002019-10-16 11:49AM EDT2020-01-171.551.351.750.00-2939265.63%
NAK200221P000020002019-09-16 12:08AM EDT2020-02-211.401.351.800.00--100245.31%
NAK200515P000020002019-10-16 11:49AM EDT2020-05-151.601.351.850.00-50106205.47%