NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK200221C000020002020-01-07 11:57AM EST2020-02-210.030.000.050.00-403,872343.75%
NAK200515C000020002020-01-06 9:30AM EST2020-05-150.050.000.050.00-12,978178.13%
NAK200821C000020002020-01-09 9:30AM EST2020-08-210.050.000.400.00-14313268.75%
NAK201218C000020002020-01-22 2:35PM EST2020-12-180.100.050.10+0.04+66.67%233,477140.63%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK200221P000020002020-01-13 11:04AM EST2020-02-211.651.501.700.00-1100418.75%
NAK200515P000020002020-01-17 2:54PM EST2020-05-151.681.501.650.00-4150181.25%
NAK200821P000020002019-12-26 11:54AM EST2020-08-211.651.451.950.00--1234.38%
NAK201218P000020002020-01-16 6:31PM EST2020-12-181.70-5.000.00-25350.00%