NAK - Northern Dynasty Minerals Ltd.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816C000030002019-03-29 11:27AM EDT2019-08-160.040.000.000.00-66750.00%
NAK191115C000030002019-05-17 1:12PM EDT2019-11-150.020.000.000.00-3050.00%
NAK200117C000030002019-04-11 9:31AM EDT2020-01-170.050.000.100.00-4708159.38%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAK190816P000030002019-02-04 3:29PM EDT2019-08-162.202.052.500.00-110.00%
NAK200117P000030002019-02-13 1:27PM EDT2020-01-172.182.202.550.00-030154.69%