NAME - Rightside Group, Ltd.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.360.360.360.360.36-
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 20190.390.390.390.390.393,300,000
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 20190.380.380.370.380.386,635,338
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 20190.340.340.340.340.34-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019------
Jun 06, 20190.340.340.340.340.34-
Jun 05, 20190.340.340.340.340.34-
Jun 04, 20190.340.340.340.340.34-
Jun 03, 20190.340.340.340.340.34-
May 31, 2019------
May 30, 20190.360.360.360.360.36-
May 29, 20190.360.360.360.360.36-
May 28, 20190.360.360.360.360.36-
May 24, 2019------
May 23, 20190.360.360.360.360.36-
May 22, 20190.360.360.360.360.36-
May 21, 20190.360.360.360.360.361,500,000
May 20, 20190.370.370.370.370.371,002,703
May 17, 2019------
May 16, 20190.380.380.380.380.38500,000
May 15, 20190.370.370.370.370.37-
May 14, 20190.360.370.360.370.374,000,000
May 13, 20190.370.370.360.360.363,000,000
May 10, 2019------
May 09, 20190.400.400.370.370.3727,500,000
May 08, 20190.370.410.370.400.4025,998,400
May 07, 20190.440.440.400.400.4028,536,088
May 06, 20190.400.460.400.440.4424,000,000
May 03, 2019------
May 02, 20190.480.490.460.470.476,479,400
May 01, 20190.460.460.460.460.46-
Apr 30, 20190.450.460.450.460.465,495,520
Apr 29, 20190.420.420.420.420.426,050,000
Apr 26, 2019------
Apr 25, 20190.340.360.340.360.3624,410,000
Apr 24, 20190.310.330.310.330.339,928,346
Apr 23, 20190.290.310.290.310.311,450,000
Apr 22, 20190.290.300.290.300.302,160,000
Apr 18, 20190.280.280.280.280.28-
Apr 17, 20190.280.280.280.280.28-
Apr 16, 20190.280.280.280.280.28-
Apr 15, 20190.280.280.280.280.28-
Apr 12, 2019------
Apr 11, 20190.280.280.280.280.28-
Apr 10, 20190.280.280.280.280.28-
Apr 09, 20190.280.280.280.280.28-
Apr 08, 20190.280.280.280.280.28-
Apr 05, 2019------
Apr 04, 20190.280.280.280.280.28-
Apr 03, 20190.280.280.280.280.28-
Apr 02, 20190.280.280.280.280.28-
Apr 01, 20190.280.280.280.280.28-
Mar 29, 2019------
Mar 28, 20190.280.280.280.280.28-
Mar 27, 20190.280.280.280.280.28-
Mar 26, 20190.280.280.280.280.28-
Mar 25, 20190.280.280.280.280.28-
Mar 22, 2019------
Mar 21, 20190.280.280.280.280.28-
Mar 20, 20190.280.280.280.280.28-
Mar 19, 20190.280.280.280.280.28-
Mar 18, 20190.280.280.280.280.28-
Mar 15, 2019------
Mar 14, 20190.290.290.290.290.29-
Mar 13, 20190.290.290.290.290.29-
Mar 12, 20190.290.290.290.290.29-
Mar 11, 20190.290.290.290.290.29-
Mar 08, 2019------
Mar 07, 20190.290.290.290.290.29-
Mar 06, 20190.290.290.290.290.29-
Mar 05, 20190.290.290.290.290.29-
Mar 04, 20190.290.290.290.290.29-
Mar 01, 2019------
Feb 28, 20190.290.290.290.290.29-
Feb 27, 20190.290.290.290.290.29-
Feb 26, 20190.290.290.290.290.29-
Feb 25, 20190.290.290.290.290.29-
Feb 22, 2019------
Feb 21, 20190.290.290.290.290.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...