Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.47+0.01 (+0.10%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202210.5210.5810.4510.4710.4744,000
Sep 29, 202210.4210.4910.3610.4610.4678,000
Sep 28, 202210.4210.5610.4210.4910.4979,000
Sep 27, 202210.3510.4510.3210.4510.4547,200
Sep 26, 202210.4910.5910.2710.3810.38128,000
Sep 23, 202210.7110.7110.5110.5210.5279,000
Sep 22, 202210.9711.0010.6610.6910.6995,300
Sep 21, 202211.0711.0710.8610.9710.9774,000
Sep 20, 202211.0611.0611.0011.0011.0036,400
Sep 19, 202211.0811.2411.0011.0511.0561,800
Sep 16, 202211.0811.0811.0011.0211.0229,600
Sep 15, 202211.1511.1511.0111.0411.0421,200
Sep 14, 202211.1811.2411.1311.1311.1346,800
Sep 13, 202211.1611.2211.1211.2011.2044,700
Sep 12, 202211.2511.2511.1011.1811.1880,900
Sep 09, 202211.0911.1911.0811.1011.1062,400
Sep 08, 202211.0611.1511.0211.1211.1253,000
Sep 07, 202211.0111.1411.0111.1311.1366,700
Sep 06, 202211.1911.3211.0311.0611.0699,700
Sep 02, 202211.2311.2911.1611.2111.2159,700
Sep 01, 202211.4111.4811.2611.2611.2641,200
Aug 31, 202211.4711.5211.4211.4611.4631,500
Aug 30, 202211.5111.5411.4711.4911.4952,800
Aug 29, 202211.4711.5211.4711.4911.4938,100
Aug 26, 202211.5411.5811.5311.5511.5527,100
Aug 25, 202211.5311.6011.5011.5711.5746,200
Aug 24, 202211.6011.6311.4911.5411.5443,700
Aug 23, 202211.5011.5911.5011.5811.5831,200
Aug 22, 202211.5811.6311.5211.5211.5263,700
Aug 19, 202211.7511.7711.7011.7011.7016,700
Aug 18, 202211.8111.8311.7911.8111.8125,900
Aug 17, 202211.9811.9811.7611.8111.8156,000
Aug 16, 202211.9812.0211.9211.9911.9923,500
Aug 15, 202212.0112.0412.0012.0012.0030,100
Aug 12, 202211.9712.0411.9212.0312.0352,000
Aug 11, 202212.0112.0811.9811.9811.9855,600
Aug 10, 202212.0412.0812.0112.0112.0169,900
Aug 09, 202212.0212.0411.9712.0312.0357,700
Aug 08, 202212.0012.0912.0012.0012.0044,600
Aug 05, 202212.0512.0711.9512.0212.0218,000
Aug 04, 202212.0312.1612.0312.0812.0854,500
Aug 03, 202212.1212.1412.0312.0612.0665,600
Aug 02, 202212.0812.1512.0512.0812.0863,000
Aug 01, 202212.0212.0812.0112.0512.0589,200
Jul 29, 202212.0412.0411.9412.0012.0083,600
Jul 28, 202211.8712.0411.8311.9811.9891,200
Jul 27, 202211.8311.8711.7511.8211.8274,800
Jul 26, 202211.8211.8211.7411.7611.7657,000
Jul 25, 202211.7411.8011.6911.8011.8066,800
Jul 22, 202211.7411.7911.7311.7411.7476,100
Jul 21, 202211.6811.7511.6711.7411.7467,900
Jul 20, 202211.6711.7511.6411.6611.6643,900
Jul 19, 202211.6611.7211.6211.6411.6463,500
Jul 18, 202211.7811.7911.7011.7011.7022,300
Jul 15, 202211.7611.7811.7311.7811.7844,800
Jul 14, 202211.7411.7411.6511.7111.7139,600
Jul 13, 202211.8611.8911.7611.7611.76105,600
Jul 12, 202212.0512.1011.9311.9411.9429,000
Jul 11, 202212.0512.0511.8511.9711.9769,400
Jul 08, 202211.8811.9811.7311.9611.96135,200
Jul 07, 202212.0912.0911.7911.8011.8067,200
Jul 06, 202212.0212.0611.9812.0612.0667,200
Jul 05, 202211.8211.9611.7611.9611.9688,900
Jul 01, 202211.7511.8511.7411.7811.7853,600
Jun 30, 202211.7311.7511.7011.7311.7370,800
Jun 29, 202211.7211.7511.6811.7411.7468,700
Jun 28, 202211.6911.7211.6211.6511.6567,800
Jun 27, 202211.7411.7511.6511.6511.6545,200
Jun 24, 202211.7411.7411.5411.6611.6641,400
Jun 23, 202211.4211.7011.4011.5911.5971,300
Jun 22, 202211.4211.5411.2411.3811.38118,400
Jun 21, 202211.2711.2911.2211.2511.2533,200
Jun 17, 202211.2311.3411.1711.3011.3072,400
Jun 16, 202211.2011.2011.0511.1111.1159,400
Jun 15, 202211.1911.3311.1511.2211.2245,500
Jun 14, 202211.3011.3511.2111.2611.2673,700
Jun 13, 202211.5711.5711.2511.2911.29107,800
Jun 10, 202211.7511.7511.6511.6711.6742,700
Jun 09, 202211.9311.9511.7811.7811.7830,800
Jun 08, 202211.8811.9811.8711.9611.9684,900
Jun 07, 202211.9112.0211.9011.9011.9039,400
Jun 06, 202211.9612.0011.8911.9011.9026,500
Jun 03, 202212.0012.0411.9412.0112.0167,300
Jun 02, 202212.0612.1011.9312.0212.0292,700
Jun 01, 202212.0912.0912.0112.0112.0151,200
May 31, 202212.0912.0911.9712.0312.0368,700
May 27, 202211.9512.1311.9512.0412.04132,900
May 26, 202211.8612.1011.7911.9511.9588,700
May 25, 202211.5111.9111.5011.7711.77109,300
May 24, 202211.4311.5211.4111.5111.5167,100
May 23, 202211.3511.4311.3511.3811.3817,800
May 20, 202211.2811.4411.2811.3511.3539,100
May 19, 202211.3611.3911.2511.2811.2864,400
May 18, 202211.3911.4411.3111.3211.3240,000
May 17, 202211.3511.4711.3511.4511.45119,600
May 16, 202211.4411.4711.3511.3511.3543,200
May 13, 202211.4611.5111.4011.4211.4256,200
May 12, 202211.4211.5111.3911.5111.5153,400
May 11, 202211.5611.6711.4611.4811.4870,800
May 10, 202211.6611.6611.4311.5611.5650,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement