NAN - Nuveen New York Quality Municipal Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201813.6013.6013.5613.5913.5916,500
Jan 18, 201813.6013.6013.5813.5913.5931,100
Jan 17, 201813.6313.6413.6113.6313.6350,300
Jan 16, 201813.6313.6413.6213.6313.6346,500
Jan 12, 201813.5813.6413.5813.6313.6383,700
Jan 11, 201813.7213.7213.6113.6313.63109,600
Jan 11, 20180.054 Dividend
Jan 10, 201813.7313.7613.6913.7613.7162,800
Jan 09, 201813.8113.8313.7513.7613.7174,900
Jan 08, 201813.8013.8413.8013.8113.7632,800
Jan 05, 201813.8213.8513.8213.8313.7823,100
Jan 04, 201813.8613.8613.8213.8313.7821,400
Jan 03, 201813.8013.8513.8013.8413.7926,100
Jan 02, 201813.8313.8313.7613.8113.7624,400
Dec 29, 201713.8013.8313.7413.8313.7878,200
Dec 28, 201713.7313.7813.7213.7713.7284,100
Dec 27, 201713.7313.8013.7313.7513.70107,700
Dec 26, 201713.6313.7713.6313.7613.71101,300
Dec 22, 201713.7213.7413.6813.6813.63139,900
Dec 21, 201713.6213.7113.6213.7113.6689,200
Dec 20, 201713.6913.6913.6413.6813.6378,700
Dec 19, 201713.7013.7113.6713.7013.6590,400
Dec 18, 201713.7413.7413.6813.7113.66116,300
Dec 15, 201713.7713.7913.7313.7713.7272,600
Dec 14, 201713.8213.8213.7613.7913.7474,100
Dec 14, 20170.054 Dividend
Dec 13, 201713.8313.8913.8113.8613.7587,500
Dec 12, 201713.8413.8913.8313.8713.7656,400
Dec 11, 201713.9213.9313.8813.8813.7735,200
Dec 08, 201713.9113.9513.8913.9513.8447,800
Dec 07, 201713.9613.9713.9313.9513.8449,400
Dec 06, 201713.9313.9813.9313.9413.8362,300
Dec 05, 201713.8913.9313.7913.9313.82106,500
Dec 04, 201713.9013.9113.8613.8813.7758,800
Dec 01, 201713.9713.9713.9213.9313.8261,000
Nov 30, 201713.9113.9713.8913.9613.8561,100
Nov 29, 201713.9213.9413.8513.9413.8332,600
Nov 28, 201713.9713.9713.9013.9613.8528,000
Nov 27, 201713.9613.9613.9213.9313.8223,500
Nov 24, 201713.9814.0013.9313.9713.8621,300
Nov 22, 201713.9914.0013.9513.9513.8440,000
Nov 22, 20170.006 Dividend
Nov 21, 201713.9814.0413.9814.0413.9248,500
Nov 20, 201714.1014.1014.0014.0213.9035,000
Nov 17, 201714.0914.1114.0414.0913.9718,600
Nov 16, 201714.0514.1114.0314.1013.9834,400
Nov 15, 201714.0014.0613.9914.0513.9348,400
Nov 14, 201713.9813.9913.9413.9913.8735,000
Nov 14, 20170.058 Dividend
Nov 13, 201713.9714.0213.9714.0113.8456,600
Nov 10, 201713.9013.9513.8613.9413.7755,400
Nov 09, 201713.9313.9313.8513.9013.7332,200
Nov 08, 201713.8913.9613.8913.9413.7747,200
Nov 07, 201713.8313.9013.8213.9013.7333,100
Nov 06, 201713.8213.8813.8113.8313.6659,700
Nov 03, 201713.8513.8613.7813.8513.6860,600
Nov 02, 201713.8513.8913.8213.8813.7173,900
Nov 01, 201713.9013.9113.8513.8613.6957,500
Oct 31, 201713.9213.9613.8613.8613.6964,700
Oct 30, 201713.9013.9513.8913.9513.7825,600
Oct 27, 201713.9213.9313.8613.8913.7296,200
Oct 26, 201713.9513.9613.9113.9113.7444,800
Oct 25, 201714.0214.0413.9613.9713.8051,800
Oct 24, 201714.0114.0614.0014.0413.8764,000
Oct 23, 201713.9714.0213.9714.0113.8423,700
Oct 20, 201714.0114.0313.9913.9913.8218,800
Oct 19, 201714.0714.0714.0114.0513.8826,200
Oct 18, 201714.0214.0514.0014.0413.8749,300
Oct 17, 201714.0514.1114.0114.0613.8945,700
Oct 16, 201714.1514.1514.0214.1113.94127,000
Oct 13, 201714.1214.1814.1214.1513.9830,900
Oct 12, 201714.0714.1114.0614.1013.9326,900
Oct 12, 20170.058 Dividend
Oct 11, 201714.0614.1214.0514.0913.8633,300
Oct 10, 201714.1214.1214.0314.0413.8140,900
Oct 09, 201714.0714.0914.0414.0713.8420,500
Oct 06, 201714.0614.0814.0514.0613.8339,500
Oct 05, 201714.1114.1114.0714.0913.8623,500
Oct 04, 201714.0914.1314.0214.1213.8942,100
Oct 03, 201714.1414.1414.0514.1013.87100,600
Oct 02, 201714.1414.1614.0614.0613.8342,100
Sep 29, 201714.1414.1414.0814.1013.8733,100
Sep 28, 201714.0814.1314.0614.0913.8621,600
Sep 27, 201714.1114.1614.0514.1213.8961,000
Sep 26, 201714.2414.2414.1314.1913.9631,100
Sep 25, 201714.2414.2714.1214.2213.9981,900
Sep 22, 201714.2314.2514.1814.2314.0021,100
Sep 21, 201714.3114.3114.1714.1813.9548,400
Sep 20, 201714.3314.3314.2514.2814.0526,600
Sep 19, 201714.3614.3614.2914.3114.0837,000
Sep 18, 201714.3914.4714.3014.3514.1164,600
Sep 15, 201714.4014.4714.4014.4214.1816,200
Sep 14, 201714.4514.4614.3914.4314.1924,900
Sep 14, 20170.058 Dividend
Sep 13, 201714.4714.5514.4714.5014.2139,200
Sep 12, 201714.4614.5014.4614.4814.1920,500
Sep 11, 201714.4814.5014.4714.5014.218,000
Sep 08, 201714.4514.5014.4514.4914.2035,200
Sep 07, 201714.5114.5514.4314.4614.1734,800
Sep 06, 201714.5014.5314.4514.5014.2144,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...