Advertisement
Advertisement
U.S. markets open in 3 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03+0.10 (+0.83%)
At close: 04:00PM EDT
12.03 -0.01 (-0.08%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202211.9712.0411.9212.0312.0352,000
Aug 12, 20220.049 Dividend
Aug 11, 202212.0112.0811.9811.9811.9355,600
Aug 10, 202212.0412.0812.0112.0111.9669,900
Aug 09, 202212.0212.0411.9712.0311.9857,700
Aug 08, 202212.0012.0912.0012.0011.9544,600
Aug 05, 202212.0512.0711.9512.0211.9718,000
Aug 04, 202212.0312.1612.0312.0812.0354,500
Aug 03, 202212.1212.1412.0312.0612.0165,600
Aug 02, 202212.0812.1512.0512.0812.0363,000
Aug 01, 202212.0212.0812.0112.0512.0089,200
Jul 29, 202212.0412.0411.9412.0011.9583,600
Jul 28, 202211.8712.0411.8311.9811.9391,200
Jul 27, 202211.8311.8711.7511.8211.7774,800
Jul 26, 202211.8211.8211.7411.7611.7157,000
Jul 25, 202211.7411.8011.6911.8011.7566,800
Jul 22, 202211.7411.7911.7311.7411.6976,100
Jul 21, 202211.6811.7511.6711.7411.6967,900
Jul 20, 202211.6711.7511.6411.6611.6143,900
Jul 19, 202211.6611.7211.6211.6411.5963,500
Jul 18, 202211.7811.7911.7011.7011.6522,300
Jul 15, 202211.7611.7811.7311.7811.7344,800
Jul 14, 202211.7411.7411.6511.7111.6639,600
Jul 14, 20220.049 Dividend
Jul 13, 202211.8611.8911.7611.7611.66105,600
Jul 12, 202212.0512.1011.9311.9411.8429,000
Jul 11, 202212.0512.0511.8511.9711.8769,400
Jul 08, 202211.8811.9811.7311.9611.86135,200
Jul 07, 202212.0912.0911.7911.8011.7067,200
Jul 06, 202212.0212.0611.9812.0611.9667,200
Jul 05, 202211.8211.9611.7611.9611.8688,900
Jul 01, 202211.7511.8511.7411.7811.6853,600
Jun 30, 202211.7311.7511.7011.7311.6370,800
Jun 29, 202211.7211.7511.6811.7411.6468,700
Jun 28, 202211.6911.7211.6211.6511.5567,800
Jun 27, 202211.7411.7511.6511.6511.5545,200
Jun 24, 202211.7411.7411.5411.6611.5641,400
Jun 23, 202211.4211.7011.4011.5911.4971,300
Jun 22, 202211.4211.5411.2411.3811.29118,400
Jun 21, 202211.2711.2911.2211.2511.1633,200
Jun 17, 202211.2311.3411.1711.3011.2172,400
Jun 16, 202211.2011.2011.0511.1111.0259,400
Jun 15, 202211.1911.3311.1511.2211.1345,500
Jun 14, 202211.3011.3511.2111.2611.1773,700
Jun 14, 20220.049 Dividend
Jun 13, 202211.5711.5711.2511.2911.15107,800
Jun 10, 202211.7511.7511.6511.6711.5242,700
Jun 09, 202211.9311.9511.7811.7811.6330,800
Jun 08, 202211.8811.9811.8711.9611.8184,900
Jun 07, 202211.9112.0211.9011.9011.7539,400
Jun 06, 202211.9612.0011.8911.9011.7526,500
Jun 03, 202212.0012.0411.9412.0111.8667,300
Jun 02, 202212.0612.1011.9312.0211.8792,700
Jun 01, 202212.0912.0912.0112.0111.8651,200
May 31, 202212.0912.0911.9712.0311.8868,700
May 27, 202211.9512.1311.9512.0411.89132,900
May 26, 202211.8612.1011.7911.9511.8088,700
May 25, 202211.5111.9111.5011.7711.62109,300
May 24, 202211.4311.5211.4111.5111.3767,100
May 23, 202211.3511.4311.3511.3811.2417,800
May 20, 202211.2811.4411.2811.3511.2139,100
May 19, 202211.3611.3911.2511.2811.1464,400
May 18, 202211.3911.4411.3111.3211.1840,000
May 17, 202211.3511.4711.3511.4511.31119,600
May 16, 202211.4411.4711.3511.3511.2143,200
May 13, 202211.4611.5111.4011.4211.2856,200
May 12, 202211.4211.5111.3911.5111.3753,400
May 12, 20220.049 Dividend
May 11, 202211.5611.6711.4611.4811.2970,800
May 10, 202211.6611.6611.4311.5611.3750,900
May 09, 202211.6011.6411.4911.5611.3794,000
May 06, 202211.4211.7211.4211.5211.3368,500
May 05, 202211.5711.5711.4611.4911.3072,400
May 04, 202211.5811.5911.4711.5611.37133,600
May 03, 202211.6611.8511.4911.5011.31204,700
May 02, 202211.6411.7411.5511.6111.4257,100
Apr 29, 202211.6611.8111.5611.5711.3861,200
Apr 28, 202211.6311.8511.6211.7211.5275,200
Apr 27, 202211.6811.7611.6511.6911.4952,900
Apr 26, 202211.6811.8011.6411.7411.54127,200
Apr 25, 202211.5911.7211.5811.7211.5274,300
Apr 22, 202211.6211.6811.5811.6511.45104,800
Apr 21, 202211.7111.7211.6111.6511.4536,700
Apr 20, 202211.5711.7211.5711.6811.4892,600
Apr 19, 202211.6311.6911.6011.6211.4369,000
Apr 18, 202211.7211.7911.6611.6911.4952,800
Apr 14, 202211.8011.8611.7011.7511.5588,800
Apr 13, 202211.8711.9311.8011.8411.6494,400
Apr 13, 20220.049 Dividend
Apr 12, 202211.9212.0011.9011.9211.6759,400
Apr 11, 202212.1012.1011.8811.8811.6394,700
Apr 08, 202212.1512.1912.1012.1011.8552,900
Apr 07, 202212.2812.3812.1612.1611.9143,500
Apr 06, 202212.3612.4512.2912.3412.0845,600
Apr 05, 202212.6212.6812.4812.4912.2336,300
Apr 04, 202212.6012.6912.5812.6412.3858,600
Apr 01, 202212.5812.6412.5312.6212.3634,900
Mar 31, 202212.4112.6012.4112.5712.3180,500
Mar 30, 202212.3212.4212.3212.3712.1130,200
Mar 29, 202212.2012.3312.2012.2912.0344,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement