Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 1 minute

S&P Futures
4,259.50
-21.50(-0.50%)
Dow Futures
33,558.00
-160.00(-0.47%)
Nasdaq Futures
13,528.00
-49.75(-0.37%)
Russell 2000 Futures
2,003.10
-13.80(-0.68%)
Crude Oil
88.06
-4.03(-4.38%)
Gold
1,791.80
-23.70(-1.31%)

Advertisement

Nuveen New York Quality Municipal Income Fund (NAN)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

12.03

+0.10

(+0.83%)

At close: 04:00PM EDT

12.03

-0.01

(-0.08%)

After hours:

04:00PM EDT

Advertisement

Time Period:

Aug 15, 2021 - Aug 15, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 12, 2022	11.97	12.04	11.92	12.03	12.03	52,000
Aug 12, 2022	0.049 Dividend
Aug 11, 2022	12.01	12.08	11.98	11.98	11.93	55,600
Aug 10, 2022	12.04	12.08	12.01	12.01	11.96	69,900
Aug 09, 2022	12.02	12.04	11.97	12.03	11.98	57,700
Aug 08, 2022	12.00	12.09	12.00	12.00	11.95	44,600
Aug 05, 2022	12.05	12.07	11.95	12.02	11.97	18,000
Aug 04, 2022	12.03	12.16	12.03	12.08	12.03	54,500
Aug 03, 2022	12.12	12.14	12.03	12.06	12.01	65,600
Aug 02, 2022	12.08	12.15	12.05	12.08	12.03	63,000
Aug 01, 2022	12.02	12.08	12.01	12.05	12.00	89,200
Jul 29, 2022	12.04	12.04	11.94	12.00	11.95	83,600
Jul 28, 2022	11.87	12.04	11.83	11.98	11.93	91,200
Jul 27, 2022	11.83	11.87	11.75	11.82	11.77	74,800
Jul 26, 2022	11.82	11.82	11.74	11.76	11.71	57,000
Jul 25, 2022	11.74	11.80	11.69	11.80	11.75	66,800
Jul 22, 2022	11.74	11.79	11.73	11.74	11.69	76,100
Jul 21, 2022	11.68	11.75	11.67	11.74	11.69	67,900
Jul 20, 2022	11.67	11.75	11.64	11.66	11.61	43,900
Jul 19, 2022	11.66	11.72	11.62	11.64	11.59	63,500
Jul 18, 2022	11.78	11.79	11.70	11.70	11.65	22,300
Jul 15, 2022	11.76	11.78	11.73	11.78	11.73	44,800
Jul 14, 2022	11.74	11.74	11.65	11.71	11.66	39,600
Jul 14, 2022	0.049 Dividend
Jul 13, 2022	11.86	11.89	11.76	11.76	11.66	105,600
Jul 12, 2022	12.05	12.10	11.93	11.94	11.84	29,000
Jul 11, 2022	12.05	12.05	11.85	11.97	11.87	69,400
Jul 08, 2022	11.88	11.98	11.73	11.96	11.86	135,200
Jul 07, 2022	12.09	12.09	11.79	11.80	11.70	67,200
Jul 06, 2022	12.02	12.06	11.98	12.06	11.96	67,200
Jul 05, 2022	11.82	11.96	11.76	11.96	11.86	88,900
Jul 01, 2022	11.75	11.85	11.74	11.78	11.68	53,600
Jun 30, 2022	11.73	11.75	11.70	11.73	11.63	70,800
Jun 29, 2022	11.72	11.75	11.68	11.74	11.64	68,700
Jun 28, 2022	11.69	11.72	11.62	11.65	11.55	67,800
Jun 27, 2022	11.74	11.75	11.65	11.65	11.55	45,200
Jun 24, 2022	11.74	11.74	11.54	11.66	11.56	41,400
Jun 23, 2022	11.42	11.70	11.40	11.59	11.49	71,300
Jun 22, 2022	11.42	11.54	11.24	11.38	11.29	118,400
Jun 21, 2022	11.27	11.29	11.22	11.25	11.16	33,200
Jun 17, 2022	11.23	11.34	11.17	11.30	11.21	72,400
Jun 16, 2022	11.20	11.20	11.05	11.11	11.02	59,400
Jun 15, 2022	11.19	11.33	11.15	11.22	11.13	45,500
Jun 14, 2022	11.30	11.35	11.21	11.26	11.17	73,700
Jun 14, 2022	0.049 Dividend
Jun 13, 2022	11.57	11.57	11.25	11.29	11.15	107,800
Jun 10, 2022	11.75	11.75	11.65	11.67	11.52	42,700
Jun 09, 2022	11.93	11.95	11.78	11.78	11.63	30,800
Jun 08, 2022	11.88	11.98	11.87	11.96	11.81	84,900
Jun 07, 2022	11.91	12.02	11.90	11.90	11.75	39,400
Jun 06, 2022	11.96	12.00	11.89	11.90	11.75	26,500
Jun 03, 2022	12.00	12.04	11.94	12.01	11.86	67,300
Jun 02, 2022	12.06	12.10	11.93	12.02	11.87	92,700
Jun 01, 2022	12.09	12.09	12.01	12.01	11.86	51,200
May 31, 2022	12.09	12.09	11.97	12.03	11.88	68,700
May 27, 2022	11.95	12.13	11.95	12.04	11.89	132,900
May 26, 2022	11.86	12.10	11.79	11.95	11.80	88,700
May 25, 2022	11.51	11.91	11.50	11.77	11.62	109,300
May 24, 2022	11.43	11.52	11.41	11.51	11.37	67,100
May 23, 2022	11.35	11.43	11.35	11.38	11.24	17,800
May 20, 2022	11.28	11.44	11.28	11.35	11.21	39,100
May 19, 2022	11.36	11.39	11.25	11.28	11.14	64,400
May 18, 2022	11.39	11.44	11.31	11.32	11.18	40,000
May 17, 2022	11.35	11.47	11.35	11.45	11.31	119,600
May 16, 2022	11.44	11.47	11.35	11.35	11.21	43,200
May 13, 2022	11.46	11.51	11.40	11.42	11.28	56,200
May 12, 2022	11.42	11.51	11.39	11.51	11.37	53,400
May 12, 2022	0.049 Dividend
May 11, 2022	11.56	11.67	11.46	11.48	11.29	70,800
May 10, 2022	11.66	11.66	11.43	11.56	11.37	50,900
May 09, 2022	11.60	11.64	11.49	11.56	11.37	94,000
May 06, 2022	11.42	11.72	11.42	11.52	11.33	68,500
May 05, 2022	11.57	11.57	11.46	11.49	11.30	72,400
May 04, 2022	11.58	11.59	11.47	11.56	11.37	133,600
May 03, 2022	11.66	11.85	11.49	11.50	11.31	204,700
May 02, 2022	11.64	11.74	11.55	11.61	11.42	57,100
Apr 29, 2022	11.66	11.81	11.56	11.57	11.38	61,200
Apr 28, 2022	11.63	11.85	11.62	11.72	11.52	75,200
Apr 27, 2022	11.68	11.76	11.65	11.69	11.49	52,900
Apr 26, 2022	11.68	11.80	11.64	11.74	11.54	127,200
Apr 25, 2022	11.59	11.72	11.58	11.72	11.52	74,300
Apr 22, 2022	11.62	11.68	11.58	11.65	11.45	104,800
Apr 21, 2022	11.71	11.72	11.61	11.65	11.45	36,700
Apr 20, 2022	11.57	11.72	11.57	11.68	11.48	92,600
Apr 19, 2022	11.63	11.69	11.60	11.62	11.43	69,000
Apr 18, 2022	11.72	11.79	11.66	11.69	11.49	52,800
Apr 14, 2022	11.80	11.86	11.70	11.75	11.55	88,800
Apr 13, 2022	11.87	11.93	11.80	11.84	11.64	94,400
Apr 13, 2022	0.049 Dividend
Apr 12, 2022	11.92	12.00	11.90	11.92	11.67	59,400
Apr 11, 2022	12.10	12.10	11.88	11.88	11.63	94,700
Apr 08, 2022	12.15	12.19	12.10	12.10	11.85	52,900
Apr 07, 2022	12.28	12.38	12.16	12.16	11.91	43,500
Apr 06, 2022	12.36	12.45	12.29	12.34	12.08	45,600
Apr 05, 2022	12.62	12.68	12.48	12.49	12.23	36,300
Apr 04, 2022	12.60	12.69	12.58	12.64	12.38	58,600
Apr 01, 2022	12.58	12.64	12.53	12.62	12.36	34,900
Mar 31, 2022	12.41	12.60	12.41	12.57	12.31	80,500
Mar 30, 2022	12.32	12.42	12.32	12.37	12.11	30,200
Mar 29, 2022	12.20	12.33	12.20	12.29	12.03	44,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,259.50-21.50(-0.50%)

Dow Futures33,558.00-160.00(-0.47%)

Nasdaq Futures13,528.00-49.75(-0.37%)

Russell 2000 Futures2,003.10-13.80(-0.68%)

Crude Oil88.06-4.03(-4.38%)

Gold1,791.80-23.70(-1.31%)

Nuveen New York Quality Municipal Income Fund (NAN)

S&P Futures
4,259.50
-21.50(-0.50%)

Dow Futures
33,558.00
-160.00(-0.47%)

Nasdaq Futures
13,528.00
-49.75(-0.37%)

Russell 2000 Futures
2,003.10
-13.80(-0.68%)

Crude Oil
88.06
-4.03(-4.38%)

Gold
1,791.80
-23.70(-1.31%)