NANO - Nanometrics Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NANO190719C000310002019-07-02 9:58AM EDT31.004.072.354.700.00-10303.91%
NANO190719C000320002019-07-08 3:21PM EDT32.001.801.451.700.00-1076.95%
NANO190719C000330002019-07-16 9:58AM EDT33.001.000.450.700.00-1058.98%
NANO190719C000340002019-07-18 9:37AM EDT34.000.220.000.20-0.08-26.67%10057.42%
NANO190719C000350002019-07-15 3:55PM EDT35.000.150.000.100.00-10064.06%
NANO190719C000360002019-07-11 10:34AM EDT36.000.180.001.150.00-10208.20%
NANO190719C000370002019-06-27 12:07PM EDT37.000.350.000.600.00--0192.19%
NANO190719C000380002019-06-27 1:30PM EDT38.000.250.000.300.00-10183.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NANO190719P000260002019-06-03 12:06AM EDT26.000.690.000.100.00--35260.94%
NANO190719P000290002019-06-05 12:42PM EDT29.001.000.000.150.00-33177.34%
NANO190719P000300002019-06-24 10:32AM EDT30.000.500.000.600.00-20212.50%
NANO190719P000320002019-07-02 1:49PM EDT32.000.250.100.150.00-5087.11%
NANO190719P000330002019-07-15 2:58PM EDT33.000.200.000.200.00-2057.42%
NANO190719P000340002019-07-18 12:37PM EDT34.000.300.500.75-1.05-77.78%11063.87%
NANO190719P000350002019-07-17 9:33AM EDT35.002.301.351.800.00-2068.75%
NANO190719P000390002019-06-21 3:53PM EDT39.004.805.206.600.00-100275.78%
NANO190719P000400002019-06-21 3:53PM EDT40.005.706.307.300.00-50278.91%