NANO - Nanometrics Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NANO191115C000290002019-09-24 1:17PM EDT29.004.604.406.500.00--175.00%
NANO191115C000320002019-10-10 6:09PM EDT32.002.382.553.100.00--455.27%
NANO191115C000330002019-10-18 11:34AM EDT33.002.051.902.750.00-51557.72%
NANO191115C000340002019-10-23 1:15PM EDT34.001.971.351.85+0.17+9.44%1450.78%
NANO191115C000350002019-10-23 2:55PM EDT35.001.350.951.40+0.10+8.00%36650.24%
NANO191115C000360002019-10-22 1:34PM EDT36.000.910.601.450.00-12855.81%
NANO191115C000370002019-10-21 3:11PM EDT37.000.650.400.750.00-101455.47%
NANO191115C000380002019-10-21 12:08AM EDT38.000.450.250.500.00--153.61%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NANO191115P000300002019-10-18 11:34AM EDT30.000.600.351.750.00-13678.17%
NANO191115P000310002019-10-14 11:15AM EDT31.001.200.551.100.00-13258.40%
NANO191115P000320002019-10-16 10:46AM EDT32.001.110.801.650.00--160.16%
NANO191115P000330002019-10-14 11:25AM EDT33.002.151.151.500.00--350.10%