Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nanoform Finland Oyj (NANOFH.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
3.3250+0.2650 (+8.66%)
At close: 06:29PM EET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20223.05003.32503.05003.32503.325019,664
Dec 01, 20223.05003.22503.05003.06003.060057,665
Nov 30, 20223.05003.29503.04003.04003.040016,244
Nov 29, 20223.30003.34003.03503.03503.035012,851
Nov 28, 20223.40003.40003.13003.20003.200018,131
Nov 25, 20223.23003.33503.12003.20003.200013,056
Nov 24, 20223.17003.25003.14503.23003.23008,134
Nov 23, 20223.38003.38003.10003.17003.17009,988
Nov 22, 20223.25503.35503.10003.20003.200015,669
Nov 21, 20223.45003.46003.10003.25503.255010,524
Nov 18, 20223.37003.50003.25503.32003.320010,591
Nov 17, 20223.30003.35503.08003.35503.35507,284
Nov 16, 20223.20003.24003.13003.20003.20009,259
Nov 15, 20223.11003.28003.00503.19503.19509,831
Nov 14, 20223.15503.15502.99002.99002.990073,611
Nov 11, 20223.05003.15003.01003.15003.150011,873
Nov 10, 20222.90503.05002.90503.05003.05003,124
Nov 09, 20222.95002.99002.89002.99002.99004,645
Nov 08, 20222.98003.00002.90003.00003.000012,885
Nov 07, 20222.96002.98002.84002.98002.980011,230
Nov 04, 20222.83002.96002.79002.89502.895018,237
Nov 03, 20222.85502.86002.70502.85502.855013,404
Nov 02, 20222.81002.85502.58502.79002.79008,795
Nov 01, 20222.75502.88002.60002.85502.855057,805
Oct 31, 20222.70002.70002.54502.65002.65006,227
Oct 28, 20222.65002.69502.48002.54502.545010,591
Oct 27, 20222.65502.74502.49002.54002.540054,085
Oct 26, 20222.70002.75002.60002.60002.600025,024
Oct 25, 20222.84002.89002.65002.69502.695029,212
Oct 24, 20222.90002.90002.80002.84002.84003,013
Oct 21, 20222.72502.82502.72502.80002.80008,408
Oct 20, 20222.95002.95002.69002.72002.720022,201
Oct 19, 20222.90002.96002.86002.90002.900065,083
Oct 18, 20222.96002.96002.88002.88002.880029,832
Oct 17, 20223.20003.20502.95002.97002.97004,904
Oct 14, 20222.86502.97502.86502.90002.900010,943
Oct 13, 20222.96002.96002.89002.89002.89006,133
Oct 12, 20222.98003.00002.89502.96002.960011,936
Oct 11, 20222.95503.19502.93003.00003.0000149,749
Oct 10, 20222.91002.98502.91002.95502.955012,604
Oct 07, 20222.98503.00002.90502.90502.905031,980
Oct 06, 20222.99503.00002.89002.94502.945018,251
Oct 05, 20223.14503.15002.98503.00003.00009,602
Oct 04, 20223.15003.15002.98503.05503.055031,387
Oct 03, 20223.00503.21502.96503.05003.050041,060
Sep 30, 20223.13503.15002.98003.14503.1450124,780
Sep 29, 20223.19503.19502.92503.14003.14004,707
Sep 28, 20223.21503.22003.10003.10003.100023,619
Sep 27, 20223.23003.29503.13503.22003.2200235,739
Sep 26, 20223.22003.39503.10503.25003.250031,799
Sep 23, 20223.20003.40003.10003.22003.220048,403
Sep 22, 20223.33003.33003.10003.27003.27004,508
Sep 21, 20223.30003.39503.13503.33003.33007,227
Sep 20, 20223.48503.48503.30003.30003.30007,861
Sep 19, 20223.49503.49503.40503.44003.4400503,949
Sep 16, 20223.39503.48503.39503.40003.4000391,702
Sep 15, 20223.49503.50003.35003.50003.50007,139
Sep 14, 20223.45003.49503.44003.49503.4950510
Sep 13, 20223.41003.49503.41003.45003.4500952
Sep 12, 20223.47503.48003.40503.48003.48006,099
Sep 09, 20223.48503.49503.40503.48003.480025,725
Sep 08, 20223.35503.49503.35503.48503.48503,651
Sep 07, 20223.40003.50003.32503.35503.35503,212
Sep 06, 20223.35003.50003.30503.49503.495011,250
Sep 05, 20223.36503.50003.28503.39503.395029,785
Sep 02, 20223.45003.50003.40503.40503.40509,165
Sep 01, 20223.67003.67503.40503.54503.545011,055
Aug 31, 20223.69503.69503.40503.67003.670023,309
Aug 30, 20223.64503.68503.45003.68503.685012,628
Aug 29, 20223.50003.53003.50003.50003.50004,249
Aug 26, 20223.55003.74503.45003.50003.500012,428
Aug 25, 20223.50003.69503.43503.56003.560021,147
Aug 24, 20223.33503.59503.33503.34503.345014,119
Aug 23, 20223.40003.49503.30503.33003.33008,097
Aug 22, 20223.65003.65003.41503.47003.47009,502
Aug 19, 20223.53003.59503.49003.59503.59509,375
Aug 18, 20223.63003.63003.51503.53003.53002,589
Aug 17, 20223.57003.63003.57003.63003.63003,461
Aug 16, 20223.67003.69503.55003.67003.67004,666
Aug 15, 20223.74503.74503.49003.70003.70005,113
Aug 12, 20223.65503.65503.53503.65503.6550680
Aug 11, 20223.66003.69503.60003.66003.66002,702
Aug 10, 20223.54503.70003.50503.66003.660020,275
Aug 09, 20223.60003.70003.55003.69503.695012,618
Aug 08, 20223.69503.69503.55503.67503.67501,824
Aug 05, 20223.64503.69503.49503.69503.69502,837
Aug 04, 20223.53003.64503.50503.64503.64504,004
Aug 03, 20223.61003.69503.54003.66003.660019,514
Aug 02, 20223.69503.69503.46503.56503.56504,759
Aug 01, 20223.72003.75003.49503.59503.59506,400
Jul 29, 20223.46503.50003.42003.50003.500018,822
Jul 28, 20223.40503.47003.36003.46003.460010,576
Jul 27, 20223.45003.47003.39503.40003.400022,723
Jul 26, 20223.40003.49003.39503.45003.45007,589
Jul 25, 20223.52503.55003.44503.44503.44509,118
Jul 22, 20223.70003.70003.45503.50003.50008,822
Jul 21, 20223.49003.50003.43503.49003.49006,709
Jul 20, 20223.36003.49503.30003.30003.30007,457
Jul 19, 20223.70003.70003.35003.36003.360015,602
Jul 18, 20223.38003.43503.33003.39003.390060,872
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement