Advertisement
U.S. markets closed

Nanoform Finland Oyj (NANOFH.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
2.9100+0.0600 (+2.11%)
At close: 06:29PM EET
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20242.80002.93002.79002.91002.910057,336
Feb 27, 20243.00003.00002.81002.85002.850031,107
Feb 26, 20242.95003.02002.94002.99002.990043,322
Feb 23, 20243.00003.06002.95002.95002.950047,930
Feb 22, 20243.00003.05002.96003.00003.000082,268
Feb 21, 20243.00003.03002.96002.98002.980020,629
Feb 20, 20243.01003.06002.80003.00003.000016,588
Feb 19, 20243.09003.09002.98003.03003.030025,439
Feb 16, 20243.02003.10003.00003.01003.0100124,598
Feb 15, 20242.94003.05002.88002.97002.970059,111
Feb 14, 20242.91002.92002.80002.92002.920058,989
Feb 13, 20242.92003.02002.91002.91002.9100280,757
Feb 12, 20242.91003.00002.91002.92002.920024,854
Feb 09, 20242.95002.99002.92002.95002.950038,289
Feb 08, 20242.97003.02002.88002.97002.970060,234
Feb 07, 20243.00003.00002.91002.97002.970032,386
Feb 06, 20242.89003.02002.88003.00003.000051,721
Feb 05, 20243.08003.08002.87002.89002.890096,803
Feb 02, 20242.96003.08002.95003.00003.0000168,721
Feb 01, 20243.00003.00002.71002.86002.8600276,279
Jan 31, 20243.23003.50002.97003.00003.0000400,027
Jan 30, 20242.63003.29002.63003.10003.1000352,971
Jan 29, 20242.39002.74002.35002.62002.6200254,215
Jan 26, 20242.06002.50001.94502.34002.3400947,546
Jan 25, 20242.08002.08001.96002.06002.0600102,248
Jan 24, 20242.11002.12002.06002.08002.0800207,021
Jan 23, 20242.07002.11002.02002.05002.0500248,768
Jan 22, 20241.75502.02001.64501.99001.9900298,285
Jan 19, 20241.78001.78001.66001.75501.75504,885
Jan 18, 20241.80001.80001.62501.78001.78007,593
Jan 17, 20241.82001.82001.76001.80001.800032,934
Jan 16, 20241.85501.85501.75501.82001.820026,023
Jan 15, 20241.83501.85501.80001.85501.85505,662
Jan 12, 20241.82501.84001.80001.83001.830019,001
Jan 11, 20241.84501.84501.76501.82501.825022,129
Jan 10, 20241.77001.82001.77001.81501.8150207,294
Jan 09, 20241.74001.79001.74001.77001.770031,834
Jan 08, 20241.64001.73501.64001.73501.735040,966
Jan 05, 20241.64001.65001.57501.63001.6300218,245
Jan 04, 20241.56001.61501.55001.57501.57504,208
Jan 03, 20241.60501.60501.55001.56001.560015,867
Jan 02, 20241.60001.69501.55001.57001.570039,188
Dec 29, 20231.57501.60001.57001.58001.580029,285
Dec 28, 20231.62001.62001.57001.59001.590061,141
Dec 27, 20231.61501.66501.60001.62001.620043,296
Dec 22, 20231.66001.66501.60001.61501.615015,976
Dec 21, 20231.60001.66501.60001.66001.66003,557
Dec 20, 20231.60001.70001.60001.65501.655032,549
Dec 19, 20231.58001.62501.52501.59001.590045,059
Dec 18, 20231.58001.58001.51001.54001.540086,828
Dec 15, 20231.59001.62001.53001.59001.590022,101
Dec 14, 20231.60001.64001.57501.59001.590012,538
Dec 13, 20231.65501.65501.58501.64001.64007,303
Dec 12, 20231.64001.65001.60501.61001.610020,615
Dec 11, 20231.60501.65001.56501.64001.640031,129
Dec 08, 20231.54501.62501.54501.61001.610026,614
Dec 07, 20231.62001.66501.56001.58501.585033,384
Dec 05, 20231.63001.64001.56001.62001.620040,063
Dec 04, 20231.67001.67001.59001.62501.625022,233
Dec 01, 20231.67001.67001.60001.67001.670013,100
Nov 30, 20231.70001.70001.62001.65001.650019,558
Nov 29, 20231.64001.69501.64001.69501.6950425,605
Nov 28, 20231.64001.67001.63001.65001.65006,198
Nov 27, 20231.68501.70001.64001.64001.640029,101
Nov 24, 20231.67501.75001.65501.68001.680030,048
Nov 23, 20231.61001.68501.61001.64001.640025,306
Nov 22, 20231.71001.71001.56001.58001.580064,947
Nov 21, 20231.84001.84001.68001.68001.680025,440
Nov 20, 20231.71001.78501.69001.72001.720019,434
Nov 17, 20231.67001.74501.67001.68001.680025,964
Nov 16, 20231.63001.70001.63001.67001.670014,924
Nov 15, 20231.69001.75001.68001.68501.685012,300
Nov 14, 20231.59501.70001.59501.70001.700024,370
Nov 13, 20231.70001.70001.59001.67501.675012,308
Nov 10, 20231.63001.67501.58501.67501.675040,019
Nov 09, 20231.62501.67001.60001.63001.630042,256
Nov 08, 20231.69501.69501.59501.66001.660023,236
Nov 07, 20231.80001.80001.59001.61001.610035,950
Nov 06, 20231.68501.80001.59501.80001.800020,396
Nov 03, 20231.63001.71001.63001.65001.650028,263
Nov 02, 20231.58001.64001.58001.60501.605018,417
Nov 01, 20231.62001.63001.50001.57001.570016,560
Oct 31, 20231.64001.64001.56001.59001.590010,333
Oct 30, 20231.60001.60001.56501.58001.580011,000
Oct 27, 20231.56501.61501.53001.59501.595026,422
Oct 26, 20231.55001.63001.55001.58001.58009,156
Oct 25, 20231.58001.67001.56501.65001.650013,923
Oct 24, 20231.59501.68501.56001.59001.590041,698
Oct 23, 20231.70001.78501.59001.61001.610095,948
Oct 20, 20231.56501.74001.55501.58001.580050,016
Oct 19, 20231.60001.69501.53001.60001.600073,340
Oct 18, 20231.68001.75501.60001.62001.6200161,808
Oct 17, 20231.85501.85501.60001.64001.640021,988
Oct 16, 20231.71501.73501.66001.67001.670011,513
Oct 13, 20231.65501.72001.64001.67501.675034,404
Oct 12, 20231.70501.76001.65001.65501.655019,360
Oct 11, 20231.72001.72001.67501.70501.70503,928
Oct 10, 20231.70001.88001.70001.72001.720023,250
Oct 09, 20231.61001.69501.61001.65001.650021,384
Oct 06, 20231.66501.66501.60501.62501.625083,346
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...