U.S. markets open in 42 minutes

Nanoform Finland Oyj (NANOFH.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
7.34-0.16 (-2.20%)
As of 3:45PM EET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 20217.487.487.247.347.3442,749
Jan 22, 20217.508.006.977.507.50486,125
Jan 21, 20216.566.806.476.756.7560,537
Jan 20, 20216.536.586.366.376.3731,770
Jan 19, 20216.506.596.306.496.4936,417
Jan 18, 20216.506.596.206.506.5043,336
Jan 15, 20216.606.606.116.266.2645,221
Jan 14, 20216.686.686.306.596.5941,538
Jan 13, 20216.406.646.346.646.6452,181
Jan 12, 20216.016.406.006.406.40132,921
Jan 11, 20216.106.305.976.006.0045,408
Jan 08, 20216.206.216.056.106.10196,956
Jan 07, 20216.406.525.986.216.2196,220
Jan 05, 20216.786.786.166.346.3467,150
Jan 04, 20217.187.206.766.786.7875,700
Dec 30, 20207.188.006.907.087.08113,106
Dec 29, 20207.117.306.906.996.9988,230
Dec 28, 20206.257.096.256.846.84319,073
Dec 23, 20205.826.605.826.116.11428,987
Dec 22, 20205.805.905.755.755.7575,768
Dec 21, 20205.855.855.705.755.75100,692
Dec 18, 20205.165.935.165.805.80258,833
Dec 17, 20204.805.204.735.005.0023,742
Dec 16, 20205.005.004.794.804.8014,209
Dec 15, 20205.005.074.954.994.9929,556
Dec 14, 20204.815.004.804.954.95166,990
Dec 11, 20204.694.814.644.814.8129,628
Dec 10, 20204.664.714.644.704.7012,065
Dec 09, 20204.484.594.484.594.5918,306
Dec 08, 20204.434.494.434.484.48104,005
Dec 07, 20204.484.484.404.474.474,412
Dec 04, 20204.454.494.424.484.484,401
Dec 03, 20204.454.484.434.454.4513,888
Dec 02, 20204.484.484.444.454.45116,376
Dec 01, 20204.504.504.484.494.4993,522
Nov 30, 20204.504.594.454.494.4944,106
Nov 27, 20204.164.404.164.334.33104,140
Nov 26, 20204.224.264.174.174.1720,932
Nov 25, 20204.244.254.144.224.2232,597
Nov 24, 20204.064.224.024.134.1363,613
Nov 23, 20204.084.083.964.004.0020,807
Nov 20, 20204.004.093.974.024.0234,942
Nov 19, 20203.944.003.913.993.993,061
Nov 18, 20203.953.993.943.963.966,348
Nov 17, 20204.054.073.933.943.945,023
Nov 16, 20204.154.153.954.054.057,815
Nov 13, 20204.174.173.954.134.1324,501
Nov 12, 20203.984.103.974.104.108,691
Nov 11, 20204.104.123.953.983.987,808
Nov 10, 20203.984.113.984.014.015,163
Nov 09, 20203.954.103.953.953.9523,980
Nov 06, 20203.993.993.903.953.952,758
Nov 05, 20203.993.993.893.913.915,750
Nov 04, 20203.993.993.903.903.904,931
Nov 03, 20203.923.983.903.903.906,741
Nov 02, 20204.104.103.863.913.9115,950
Oct 30, 20204.064.103.804.104.103,684
Oct 29, 20204.044.063.904.064.0615,454
Oct 28, 20204.304.304.024.044.04136,186
Oct 27, 20204.304.354.204.304.3083,331
Oct 26, 20204.304.304.264.304.303,814
Oct 23, 20204.334.404.304.304.303,920
Oct 22, 20204.504.504.294.334.339,486
Oct 21, 20204.564.564.354.404.4074,160
Oct 20, 20204.254.554.224.444.4469,717
Oct 19, 20204.344.454.224.224.226,787
Oct 16, 20204.304.314.224.314.3174,114
Oct 15, 20204.354.354.254.314.316,865
Oct 14, 20204.364.404.354.364.3613,264
Oct 13, 20204.404.404.354.364.364,760
Oct 12, 20204.284.474.284.404.4043,471
Oct 09, 20204.354.584.334.354.3531,950
Oct 08, 20204.524.524.354.354.3519,310
Oct 07, 20204.304.464.304.454.4512,199
Oct 06, 20204.404.504.344.464.465,027
Oct 05, 20204.404.504.314.504.508,223
Oct 02, 20204.354.404.304.404.4010,041
Oct 01, 20204.384.384.254.354.354,933
Sep 30, 20204.344.344.264.264.263,987
Sep 29, 20204.354.384.254.264.265,433
Sep 28, 20204.274.394.274.364.36630
Sep 25, 20204.404.404.254.274.2725,753
Sep 24, 20204.254.404.214.404.4014,675
Sep 23, 20204.344.394.264.354.354,780
Sep 22, 20204.484.484.284.294.297,951
Sep 21, 20204.304.484.204.484.4844,898
Sep 18, 2020------
Sep 17, 20204.314.384.314.374.373,802
Sep 16, 20204.374.374.314.364.364,507
Sep 15, 20204.484.494.304.374.3723,780
Sep 14, 20204.494.504.304.444.447,534
Sep 11, 20204.384.454.324.324.3247,996
Sep 10, 20204.374.384.304.324.327,213
Sep 09, 20204.404.404.354.354.356,045
Sep 08, 20204.404.454.364.364.3656,591
Sep 07, 20204.454.504.404.404.4025,465
Sep 04, 20204.474.524.404.454.4514,529
Sep 03, 20204.484.594.454.514.5111,979
Sep 02, 20204.604.604.414.484.48105,561
Sep 01, 20204.674.674.404.454.4574,694
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...