U.S. Markets closed

Nasdaq Inc. Registered Shares D (NAQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
63.938+0.719 (+1.137%)
At close: 7:18PM CEST
People also watch
NAQ.F
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201763.0063.9462.9163.9463.94-
Sep 21, 201764.0364.0863.2263.2263.22-
Sep 20, 201763.0163.9463.0163.9463.94-
Sep 19, 201762.1963.5562.1963.4163.41-
Sep 18, 201762.2262.7862.1562.6762.67-
Sep 15, 201762.1662.5462.0662.5462.54-
Sep 14, 201762.4462.4760.4562.4762.47-
Sep 13, 201762.1262.7162.0762.7162.71-
Sep 12, 201761.5562.3360.0162.2362.23-
Sep 11, 201761.5862.4460.6362.4462.44-
Sep 08, 201760.5161.9860.5161.8261.82-
Sep 07, 201761.7161.7161.1961.3161.31-
Sep 06, 201761.9362.6760.8462.4862.48-
Sep 05, 201762.7462.8862.0262.4462.44-
Sep 04, 201762.6762.7762.6462.7762.77-
Sep 01, 201762.8962.9862.2462.2462.24-
Aug 31, 201762.7563.3962.6763.3963.39-
Aug 30, 201762.4363.1862.2563.1863.18-
Aug 29, 201762.4762.4762.0862.2162.21-
Aug 28, 201762.9763.5162.9063.3363.33-
Aug 25, 201763.1363.7663.0863.7663.76-
Aug 24, 201763.5663.9263.5663.9263.92-
Aug 23, 201764.4764.4764.2664.2664.26-
Aug 22, 201763.4064.1163.4064.1164.11-
Aug 21, 201763.2963.2961.4561.4561.45-
Aug 18, 201764.5564.5563.5863.5863.58-
Aug 17, 201764.9565.7964.9565.1465.14-
Aug 16, 201765.1066.1963.7966.1766.17-
Aug 15, 201764.8865.9063.6065.4765.475
Aug 14, 201763.5364.9863.5364.9864.98-
Aug 11, 201764.0364.1360.6863.7463.74-
Aug 10, 201764.4265.1564.3964.8364.83-
Aug 09, 201763.5164.2663.4564.2664.26-
Aug 08, 201763.0063.8062.9763.6463.64-
Aug 07, 201763.2963.9163.1463.5863.58-
Aug 04, 201762.7263.8362.7263.7663.76-
Aug 03, 201762.5263.1562.5063.1563.15-
Aug 02, 201762.7863.0762.5662.7262.72-
Aug 01, 201762.5963.2862.5663.0863.08-
Jul 31, 201762.8263.3362.8262.8862.8820
Jul 28, 201762.9663.2362.8063.1963.19-
Jul 27, 201762.9564.1862.9563.3763.37-
Jul 26, 201761.9963.8961.9963.4363.43-
Jul 25, 201761.8062.4361.3962.4362.43-
Jul 24, 201761.7962.3561.7962.3562.35-
Jul 21, 201761.3961.8561.2661.8561.85-
Jul 20, 201761.9262.0461.7861.8361.83-
Jul 19, 201761.7361.9661.7361.9661.96-
Jul 18, 201761.5661.6161.2461.5061.50-
Jul 17, 201761.5362.3561.4962.3562.35-
Jul 14, 201762.2162.3961.7161.7161.71-
Jul 13, 201761.8462.3259.8262.3262.32-
Jul 12, 201761.6162.2261.6162.2262.22-
Jul 11, 201762.2262.5461.9762.5462.54-
Jul 10, 201762.3962.6362.3762.6362.63-
Jul 07, 201762.0462.7761.9462.7762.77-
Jul 06, 201762.6662.6762.2662.3762.37-
Jul 05, 201762.6863.4762.6063.1463.14-
Jul 04, 201762.6262.7862.6262.6562.65-
Jul 03, 201762.3163.1762.3163.0863.08-
Jun 30, 201762.1962.8162.1662.8162.81-
Jun 29, 201762.4662.6062.3062.3762.37-
Jun 28, 201761.7662.9361.6862.9362.93-
Jun 27, 201762.2962.4061.8262.3762.37-
Jun 26, 201761.9562.1661.9562.1662.16-
Jun 23, 201761.8562.3161.7562.1362.13-
Jun 22, 201761.9662.5061.8562.3962.39-
Jun 21, 201762.6262.7562.2262.2262.22-
Jun 20, 201763.2363.4462.8363.3563.35-
Jun 19, 201763.1363.8063.1163.8063.80-
Jun 16, 201763.2763.2763.0663.1863.18-
Jun 15, 201762.7363.4862.7363.4863.48-
Jun 14, 201762.3863.4362.2463.4363.43-
Jun 13, 201762.5163.8862.3963.8863.88-
Jun 12, 201762.3862.8462.2562.8262.82-
Jun 09, 201762.2062.9962.2062.9962.99-
Jun 08, 201761.3362.3561.3362.3562.35-
Jun 07, 201760.2260.9159.2260.9160.91-
Jun 06, 201759.6360.2859.1260.2860.28-
Jun 05, 201759.9759.9759.9759.9759.97-
Jun 02, 201760.1560.1659.3359.9759.97-
Jun 01, 201759.7960.2959.3360.2960.29-
May 31, 201759.9160.2959.3159.9959.99-
May 30, 201760.2760.3260.0660.1260.12-
May 29, 201760.0860.0859.9860.0460.04-
May 26, 201760.4060.9259.4260.6160.61-
May 25, 201759.9160.4359.8460.4360.43-
May 24, 201760.2860.7660.2660.2860.28-
May 23, 201759.8660.7659.8660.7660.76-
May 22, 201759.8760.3259.8760.2860.28-
May 19, 201759.5859.7459.4059.7259.72-
May 18, 201759.6359.7659.3059.6859.68-
May 17, 201759.8660.1059.8059.9159.91-
May 16, 201761.1161.1160.6160.6560.65-
May 15, 201761.3761.6459.8161.6461.64-
May 12, 201761.2661.7160.2361.7161.71-
May 11, 201760.7561.3960.6861.3961.397
May 10, 201760.7561.2060.6861.2061.207
May 09, 201760.8661.4960.8661.3461.34-
May 08, 201761.3261.5861.1661.1661.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...