NAR.L - Northamber plc

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201929.0029.0029.0029.0029.00-
Jun 14, 201929.0029.0029.0029.0029.00-
Jun 13, 201929.0029.0029.0029.0029.00-
Jun 12, 201929.0029.0029.0029.0029.00-
Jun 11, 201929.0029.0029.0029.0029.00-
Jun 10, 201929.0029.0029.0029.0029.00-
Jun 07, 201929.0029.0029.0029.0029.00-
Jun 06, 201929.0029.0029.0029.0029.00-
Jun 05, 201929.0029.0029.0029.0029.00-
Jun 04, 201928.3228.3228.3229.0029.001,221
Jun 03, 201929.0029.0029.0029.0029.00-
May 31, 201929.0029.0029.0029.0029.00-
May 30, 201929.0029.0029.0029.0029.00-
May 29, 201929.0029.0029.0029.0029.00-
May 28, 201929.0029.0029.0029.0029.00-
May 24, 201929.0029.0029.0029.0029.00-
May 23, 201929.0029.0029.0029.0029.00-
May 22, 201928.3028.3028.3029.0029.0017,803
May 21, 201929.0029.0029.0029.0029.00-
May 20, 201928.3228.3228.3229.0029.00913
May 17, 201928.3228.3228.3229.0029.001,000
May 16, 201929.0029.0029.0029.0029.00-
May 15, 201929.9829.9829.9829.0029.0034
May 14, 201929.9829.9829.9829.0029.0029
May 13, 201929.9829.9829.9829.0029.006
May 10, 201929.0029.0029.0029.0029.00-
May 09, 201929.0029.0029.0029.0029.00-
May 08, 201929.0029.0029.0029.0029.00-
May 07, 201928.0028.0028.0029.0029.0042
May 03, 201929.0029.0029.0029.0029.00-
May 02, 201929.0029.0029.0029.0029.00-
May 01, 201929.0029.0029.0029.0029.00-
Apr 30, 201929.0029.0029.0029.0029.00-
Apr 29, 201929.0029.0029.0029.0029.00-
Apr 26, 201929.0029.0029.0029.0029.00-
Apr 25, 201929.0029.0029.0029.0029.00-
Apr 24, 201929.0029.0029.0029.0029.00-
Apr 23, 201929.0029.0029.0029.0029.00-
Apr 18, 201929.0029.0029.0029.0029.00-
Apr 17, 201929.0029.0029.0029.0029.00-
Apr 16, 201929.0029.0029.0029.0029.00-
Apr 15, 201929.0029.0029.0029.0029.00-
Apr 12, 201929.0029.0029.0029.0029.00-
Apr 11, 201929.0029.0029.0029.0029.00-
Apr 11, 20190.1 Dividend
Apr 10, 201929.0029.0029.0029.0028.90-
Apr 09, 201928.3228.3228.3229.0028.901,000
Apr 08, 201928.4028.4028.4029.0028.9026,895
Apr 05, 201929.9829.9829.9829.0028.90500
Apr 04, 201929.0029.0029.0029.0028.90-
Apr 03, 201928.5028.5028.5028.5028.40-
Apr 02, 201929.0029.0029.0029.0028.90-
Apr 01, 201929.0029.0029.0029.0028.90-
Mar 29, 201928.3030.0028.3029.0028.9030,000
Mar 28, 201929.0029.0029.0029.0028.90-
Mar 27, 201928.3028.3028.3029.0028.901,000
Mar 26, 201929.0029.0029.0029.0028.90-
Mar 25, 201929.0029.0029.0029.0028.90-
Mar 22, 201929.0029.0029.0029.0028.90-
Mar 21, 201928.2428.2428.2429.0028.902,000
Mar 20, 201929.0029.0029.0029.0028.90-
Mar 19, 201929.0029.0029.0029.0028.90-
Mar 18, 201929.0029.0029.0029.0028.90-
Mar 15, 201929.0029.0029.0029.0028.90-
Mar 14, 201929.0029.0029.0029.0028.90-
Mar 13, 201929.8229.8229.8229.0028.903,311
Mar 12, 201927.1627.1627.1628.0027.902,000
Mar 11, 201928.0028.0028.0028.0027.90-
Mar 08, 201928.4028.4028.4028.0027.9012,497
Mar 07, 201929.5029.5029.5029.5029.40-
Mar 06, 201929.5029.5029.5029.5029.40-
Mar 05, 201929.5029.5029.5029.5029.40-
Mar 04, 201929.5029.5029.5029.5029.40-
Mar 01, 201929.5029.5029.5029.5029.40-
Feb 28, 201929.5029.5029.5029.5029.40-
Feb 27, 201930.0030.0029.4029.5029.4025,000
Feb 26, 201929.5029.5029.5029.5029.40-
Feb 25, 201929.5029.5029.5029.5029.40-
Feb 22, 201929.5029.5029.5029.5029.40-
Feb 21, 201929.5029.5029.5029.5029.40-
Feb 20, 201929.5029.5029.5029.5029.40-
Feb 19, 201929.5029.5029.5029.5029.40-
Feb 18, 201929.5029.5029.5029.5029.40-
Feb 15, 201929.5029.5029.5029.5029.40-
Feb 14, 201929.5029.5029.5029.5029.40-
Feb 13, 201929.5029.5029.5029.5029.40-
Feb 12, 201929.5029.5029.5029.5029.40-
Feb 11, 201929.5029.5029.5029.5029.40-
Feb 08, 201929.5029.5029.5029.5029.40-
Feb 07, 201928.1528.1528.1529.5029.405,999
Feb 06, 201928.1128.1128.1129.5029.401,000
Feb 05, 201929.4029.4029.4029.5029.406,760
Feb 04, 201928.1128.1128.1129.5029.401,000
Feb 01, 201929.5029.5029.5029.5029.40-
Jan 31, 201928.1128.1128.1129.5029.403,000
Jan 30, 201928.1128.1128.1129.5029.4057
Jan 29, 201929.5029.5029.5029.5029.40-
Jan 28, 201928.1028.1028.1029.5029.4016,121
Jan 25, 201929.5029.5029.5029.5029.40-
Jan 24, 201928.1028.1028.1029.5029.40196
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...