Advertisement
Advertisement
U.S. markets open in 2 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Norwegian Air Shuttle ASA (NAS.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
6.94-0.12 (-1.67%)
As of 01:13PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 20227.117.156.906.946.942,845,249
Oct 04, 20226.957.106.877.067.067,324,659
Oct 03, 20227.257.266.706.806.806,926,259
Sep 30, 20227.107.336.937.257.255,445,194
Sep 29, 20227.067.607.027.067.0611,273,488
Sep 28, 20226.676.676.336.616.615,333,410
Sep 27, 20226.826.916.646.766.763,776,304
Sep 26, 20226.596.816.506.806.804,592,545
Sep 23, 20226.997.006.626.676.675,021,289
Sep 22, 20227.127.296.986.996.994,241,132
Sep 21, 20227.497.587.187.187.184,493,944
Sep 20, 20227.587.847.517.637.633,007,664
Sep 19, 20227.627.627.287.577.574,213,635
Sep 16, 20227.587.777.487.667.664,719,709
Sep 15, 20227.447.727.437.687.683,739,127
Sep 14, 20227.447.527.277.387.382,849,445
Sep 13, 20227.757.787.467.617.615,305,665
Sep 12, 20227.537.787.497.647.644,905,038
Sep 09, 20227.277.447.277.447.443,313,066
Sep 08, 20227.497.587.137.197.193,776,551
Sep 07, 20227.207.337.027.317.317,186,160
Sep 06, 20227.507.687.157.257.259,634,280
Sep 05, 20227.947.947.477.557.556,824,599
Sep 02, 20227.958.127.918.028.025,494,239
Sep 01, 20228.238.257.597.957.9517,107,151
Aug 31, 20228.528.588.338.498.493,612,566
Aug 30, 20228.368.678.328.528.523,836,411
Aug 29, 20228.668.668.178.408.408,654,190
Aug 26, 20229.059.068.618.748.748,918,108
Aug 25, 20229.629.658.919.019.0119,878,402
Aug 24, 20229.489.779.249.739.735,447,911
Aug 23, 20229.109.499.039.449.444,165,694
Aug 22, 20229.419.418.989.039.036,252,232
Aug 19, 20229.669.669.359.459.454,035,913
Aug 18, 20229.659.809.539.659.653,711,964
Aug 17, 202210.0610.099.689.689.683,629,207
Aug 16, 20229.7210.359.7210.0510.056,438,495
Aug 15, 20229.739.819.599.799.792,135,804
Aug 12, 20229.859.889.689.729.722,354,511
Aug 11, 20229.669.879.619.859.853,773,080
Aug 10, 20229.659.719.579.649.642,439,349
Aug 09, 20229.899.909.649.769.763,053,722
Aug 08, 20229.949.969.699.869.863,278,200
Aug 05, 202210.3310.409.779.939.936,386,999
Aug 04, 202210.6010.7010.1710.1710.1712,506,599
Aug 03, 20229.8110.199.7610.1610.166,618,617
Aug 02, 20229.9510.059.729.739.735,504,808
Aug 01, 20229.3610.009.369.909.907,494,172
Jul 29, 20229.229.539.229.379.376,506,646
Jul 28, 20229.229.409.109.109.103,816,051
Jul 27, 20229.069.359.049.249.243,300,472
Jul 26, 20229.319.399.089.129.123,342,560
Jul 25, 20229.109.419.049.359.353,260,422
Jul 22, 20229.009.299.009.139.133,985,455
Jul 21, 20229.239.258.979.009.003,861,307
Jul 20, 20229.409.449.069.139.133,216,550
Jul 19, 20229.509.559.159.299.293,798,714
Jul 18, 20229.209.729.209.609.605,584,411
Jul 15, 20229.049.298.919.139.133,786,989
Jul 14, 20229.039.308.958.998.993,859,643
Jul 13, 20229.199.389.029.039.034,903,328
Jul 12, 20229.059.198.979.119.114,025,351
Jul 11, 20229.259.268.969.039.033,958,076
Jul 08, 20229.199.359.119.249.245,027,783
Jul 07, 20229.099.158.939.069.063,577,234
Jul 06, 20229.309.388.848.888.886,079,210
Jul 05, 20229.509.628.789.009.0010,519,255
Jul 04, 20228.719.208.549.169.169,518,493
Jul 01, 20228.398.718.208.558.554,649,545
Jun 30, 20228.458.528.068.148.148,315,896
Jun 29, 20229.069.068.408.488.486,925,188
Jun 28, 20229.009.398.959.019.017,515,669
Jun 27, 20228.709.088.528.818.815,548,106
Jun 24, 20229.109.108.538.708.705,569,364
Jun 23, 20229.019.358.848.978.975,919,844
Jun 22, 20229.019.068.828.928.926,582,178
Jun 21, 20229.559.729.099.129.125,211,407
Jun 20, 20229.109.488.959.489.484,027,544
Jun 17, 20229.029.328.859.209.205,370,666
Jun 16, 20229.559.558.808.838.837,801,705
Jun 15, 20229.439.508.979.419.419,381,338
Jun 14, 20229.459.659.309.429.424,998,833
Jun 13, 20229.999.999.419.459.457,788,182
Jun 10, 202210.2610.289.969.999.996,751,878
Jun 09, 202210.5810.5810.0710.2510.255,549,860
Jun 08, 202211.0211.0210.4110.4410.446,510,043
Jun 07, 202211.2011.2210.5610.8510.857,134,957
Jun 03, 202211.4011.4811.0611.0911.094,614,109
Jun 02, 202211.3711.4511.1511.3011.304,760,157
Jun 01, 202211.4511.5711.2411.3711.376,749,529
May 31, 202211.4811.5811.0111.3811.3812,990,569
May 30, 202210.5611.4910.4911.3711.3720,279,678
May 27, 202210.3010.4510.1010.3710.376,747,764
May 25, 20229.8610.109.6010.1010.1010,970,594
May 24, 202210.0010.039.739.789.786,801,831
May 23, 202210.2110.219.9610.0210.024,796,382
May 20, 202210.3110.3610.0710.1010.104,950,755
May 19, 202210.1010.239.9110.1910.196,362,955
May 18, 202210.6710.7210.2010.2910.298,925,731
May 16, 202211.0511.1610.3210.3610.3614,042,269
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement