U.S. Markets close in 5 hrs 28 mins

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2045+0.0545 (+1.73%)
As of 10:31AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT201218C000020002020-11-03 1:25PM EST2.000.940.000.000.00--00.00%
NAT201218C000025002020-11-10 10:48AM EST2.500.750.000.000.00-500.00%
NAT201218C000030002020-11-10 1:29PM EST3.000.370.000.000.00-2000.00%
NAT201218C000035002020-11-10 2:59PM EST3.500.130.000.000.00-506012.50%
NAT201218C000040002020-11-10 3:54PM EST4.000.070.000.000.00-139025.00%
NAT201218C000045002020-11-09 3:35PM EST4.500.040.000.000.00-1050.00%
NAT201218C000050002020-11-04 9:30AM EST5.000.010.000.000.00-165050.00%
NAT201218C000055002020-11-06 1:58PM EST5.500.030.000.000.00-3050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT201218P000025002020-11-10 3:48PM EST2.500.070.000.000.00-420025.00%
NAT201218P000030002020-11-10 3:35PM EST3.000.160.000.000.00-243012.50%
NAT201218P000035002020-11-10 1:58PM EST3.500.490.000.000.00-3000.00%
NAT201218P000040002020-11-10 12:42PM EST4.000.860.000.000.00-3100.00%
NAT201218P000045002020-10-29 8:30AM EST4.502.850.000.000.00--00.00%