NAT - Nordic American Tankers Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT190920C000010002019-08-20 10:12AM EDT1.000.870.000.000.00-5110.00%
NAT190920C000020002019-08-21 3:59PM EDT2.000.120.000.000.00-2737401.56%
NAT190920C000030002019-07-24 3:26PM EDT3.000.050.000.000.00--150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT190920P000010002019-08-19 12:05AM EDT1.000.05-0.000.00--6650.00%
NAT190920P000020002019-08-21 11:42AM EDT2.000.150.000.000.00-32480.00%