Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7600+0.0900 (+3.37%)
At close: 04:00PM EDT
2.7100 -0.05 (-1.81%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT221021C000005002022-07-27 2:53PM EDT0.502.102.102.250.00--40.00%
NAT221021C000010002022-07-26 2:40PM EDT1.001.491.601.750.00--2250.00%
NAT221021C000015002022-08-11 11:15AM EDT1.501.171.151.30+0.07+6.36%2174207.81%
NAT221021C000020002022-08-09 10:44AM EDT2.000.750.700.800.00-11933125.00%
NAT221021C000025002022-08-11 10:33AM EDT2.500.450.400.50+0.01+2.27%283,093130.47%
NAT221021C000030002022-08-11 2:17PM EDT3.000.200.150.25-0.01-4.76%31612,062120.31%
NAT221021C000035002022-08-09 2:50PM EDT3.500.110.050.200.00-571,958140.63%
NAT221021C000040002022-08-09 12:43PM EDT4.000.070.050.100.00-17488151.56%
NAT221021C000045002022-08-11 9:30AM EDT4.500.050.000.10-0.03-37.50%10387162.50%
NAT221021C000050002022-08-08 11:00AM EDT5.000.050.000.050.00--384159.38%
NAT221021C000055002022-07-28 9:44AM EDT5.500.050.000.100.00--33206.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT221021P000015002022-08-11 11:06AM EDT1.500.050.000.10-0.02-28.57%5121221.88%
NAT221021P000020002022-08-10 1:55PM EDT2.000.110.050.15+0.01+10.00%31,319173.44%
NAT221021P000025002022-08-04 9:58AM EDT2.500.390.200.300.00-101,094157.81%
NAT221021P000030002022-08-10 1:48PM EDT3.000.560.500.55-0.10-15.15%10362154.69%
NAT221021P000035002022-07-21 10:18AM EDT3.501.240.901.050.00--175191.41%
Advertisement
Advertisement