NYSE - Delayed Quote USD

Nordic American Tankers Limited (NAT)

3.8000 +0.0300 (+0.80%)
At close: 4:00 PM EDT
3.8000 0.00 (0.00%)
After hours: 5:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NAT240419C00005000 4/4/2024 7:09 PM 2024-04-19 0.01 0.00 0.05 0.00 0.00% 5 10,555 356.25%
NAT240719C00005000 4/19/2024 5:34 PM 2024-07-19 0.03 0.00 0.05 -0.01 -25.00% 250 5,060 44.14%
NAT241018C00005000 4/19/2024 4:24 PM 2024-10-18 0.10 0.05 0.15 -0.01 -9.09% 12 1,106 45.12%
NAT250117C00005000 4/18/2024 6:09 PM 2025-01-17 0.17 0.00 0.20 0.00 0.00% 11 4,305 41.60%
NAT260116C00005000 4/17/2024 7:43 PM 2026-01-16 0.35 0.00 0.00 0.00 0.00% 10 284 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NAT240419P00005000 2/22/2024 2:44 PM 2024-04-19 1.05 0.45 1.15 0.00 0.00% 1 0 0.00%
NAT240719P00005000 12/29/2023 6:29 PM 2024-07-19 1.15 0.90 1.10 0.00 0.00% 2 60 0.00%
NAT241018P00005000 3/28/2024 7:17 PM 2024-10-18 1.29 1.15 1.50 0.00 0.00% 2 1,055 61.52%
NAT250117P00005000 4/18/2024 6:09 PM 2025-01-17 1.57 1.45 1.65 0.00 0.00% 3 587 54.30%
NAT260116P00005000 3/21/2024 7:58 PM 2026-01-16 1.80 1.30 2.25 0.00 0.00% 2 1 71.00%

Related Tickers

DSX Diana Shipping Inc.
2.9000
+0.35%
 
SBLK Star Bulk Carriers Corp.
23.03
-1.96%
 
GOGL Golden Ocean Group Limited
12.97
-0.54%
 
SFL SFL Corporation Ltd.
12.71
+2.01%
 
SB Safe Bulkers, Inc.
4.8100
+0.84%
 
ASC Ardmore Shipping Corporation
15.88
+1.86%
 
GNK Genco Shipping & Trading Limited
20.55
+1.33%
 
ZIM ZIM Integrated Shipping Services Ltd.
10.17
+3.14%
 
CMRE Costamare Inc.
10.93
+2.34%
 
NMM Navios Maritime Partners L.P.
41.33
-0.14%