NATI - National Instruments Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201742.0542.4741.8841.9541.95487,200
Dec 12, 201742.6742.6741.9942.0442.04478,800
Dec 11, 201742.9943.2842.5742.5842.58294,700
Dec 08, 201743.1543.3342.8642.9642.96486,600
Dec 07, 201742.6742.9642.5442.9042.90472,500
Dec 06, 201742.3942.8442.3942.5442.54361,700
Dec 05, 201742.5142.9442.2742.4842.48486,800
Dec 04, 201744.0344.0442.4742.4742.47489,000
Dec 01, 201743.9443.9942.8943.7443.74461,400
Nov 30, 201743.3744.2043.0043.9543.95546,800
Nov 29, 201744.1844.4542.7943.0843.08675,500
Nov 28, 201744.4244.5744.0944.3344.33594,000
Nov 27, 201744.3644.7144.1744.2444.24430,400
Nov 24, 201744.4744.7744.0144.3844.38165,100
Nov 22, 201744.6944.8144.2944.3944.39465,700
Nov 21, 201744.6344.9244.4844.7044.701,206,800
Nov 20, 201744.5844.8744.3844.4844.48925,500
Nov 17, 201744.5644.7044.2244.4344.43701,400
Nov 16, 201744.5244.8444.5244.6444.64410,700
Nov 15, 201744.3244.7444.1444.3444.34640,600
Nov 14, 201744.3944.8244.3344.3844.38483,100
Nov 13, 201744.6644.7844.4944.6544.65341,000
Nov 10, 201744.5545.1344.4344.9144.91437,900
Nov 10, 20170.21 Dividend
Nov 09, 201744.7744.9044.2644.8844.67323,000
Nov 08, 201745.1045.3745.0345.1044.89582,600
Nov 07, 201745.4845.7445.0645.2245.01507,700
Nov 06, 201744.6245.8044.5945.6945.48539,700
Nov 03, 201744.7145.0644.4044.7044.491,138,100
Nov 02, 201744.7645.0944.4144.7944.58613,900
Nov 01, 201745.1045.7744.8644.9944.781,434,400
Oct 31, 201745.2945.5544.8945.0044.791,166,100
Oct 30, 201745.7445.8544.3045.0544.84994,200
Oct 27, 201743.8346.3342.7445.8845.671,888,100
Oct 26, 201744.3344.6044.0044.3544.14871,000
Oct 25, 201743.9744.3443.7044.2544.04607,200
Oct 24, 201744.0044.2643.8844.0043.79603,200
Oct 23, 201744.1044.2343.8443.9043.69314,300
Oct 20, 201743.9944.3143.9544.1243.91333,500
Oct 19, 201743.9343.9343.5143.6643.46667,900
Oct 18, 201744.3144.3543.9044.1443.93507,200
Oct 17, 201744.3244.7344.0344.2144.00669,700
Oct 16, 201744.8244.8944.3144.4444.23530,700
Oct 13, 201744.9645.3044.6044.6544.44533,900
Oct 12, 201744.7645.1544.7644.8744.66395,600
Oct 11, 201744.2044.7944.0944.7744.56619,900
Oct 10, 201743.8444.2543.6744.2444.03468,100
Oct 09, 201743.5043.8743.4643.7143.51298,500
Oct 06, 201743.0943.4043.0243.3443.14385,100
Oct 05, 201743.3043.3342.8543.2043.00444,800
Oct 04, 201742.8143.5042.7743.2243.02915,600
Oct 03, 201742.4542.9641.1642.9142.71356,400
Oct 02, 201742.1742.5542.0242.5542.35326,300
Sep 29, 201741.9342.4141.9242.1741.97390,700
Sep 28, 201741.5742.0741.4742.0441.84286,000
Sep 27, 201741.2941.8641.1641.7241.52378,100
Sep 26, 201741.2041.5040.9941.0340.84395,800
Sep 25, 201740.9641.1840.7841.1240.93332,800
Sep 22, 201740.8741.1440.7541.0840.89333,200
Sep 21, 201740.8841.0740.7040.8440.65398,300
Sep 20, 201741.0041.1140.7540.9540.76467,100
Sep 19, 201741.0141.0640.7840.9740.78445,100
Sep 18, 201740.7341.1040.6740.9940.80421,200
Sep 15, 201740.4540.7040.3340.6940.50598,700
Sep 14, 201740.3640.6040.1640.4840.29272,700
Sep 13, 201740.5240.6940.1440.4740.28319,200
Sep 12, 201740.4240.6440.0240.5840.39461,500
Sep 11, 201740.0040.3939.8340.3640.17461,200
Sep 08, 201739.6139.9839.3839.6339.44233,000
Sep 07, 201739.3039.7039.1539.6739.48285,900
Sep 06, 201739.7539.7539.1539.3039.12299,400
Sep 05, 201740.2740.3839.4539.6339.44567,500
Sep 01, 201740.4940.4940.1140.2940.10232,100
Aug 31, 201740.0740.4039.9240.3940.20358,500
Aug 30, 201739.5940.0839.5139.9939.80199,400
Aug 29, 201739.5239.6539.3739.5339.35557,200
Aug 28, 201739.4139.8339.1739.7639.57383,400
Aug 25, 201739.6139.8339.3739.3739.19286,400
Aug 24, 201739.7039.7039.3539.4339.25172,200
Aug 23, 201739.7039.9839.5339.5439.35295,200
Aug 22, 201739.0440.0338.9739.9939.80539,400
Aug 21, 201738.9839.0238.7038.8738.69367,400
Aug 18, 201739.1639.2838.8038.9638.78550,000
Aug 17, 201739.8640.0239.1939.2139.03599,000
Aug 16, 201739.8140.1839.6240.0939.90331,900
Aug 15, 201740.2240.2239.7239.7439.55318,700
Aug 14, 201739.8740.2339.7740.1139.92560,200
Aug 11, 201739.5639.9139.4539.5839.39492,800
Aug 10, 201739.8340.1039.5539.5839.39386,800
Aug 10, 20170.21 Dividend
Aug 09, 201740.4140.6340.2040.2439.84521,900
Aug 08, 201740.5840.8040.4440.6140.21476,200
Aug 07, 201740.5840.7540.2740.6140.21720,000
Aug 04, 201740.8040.9140.5540.6040.20394,000
Aug 03, 201740.7441.0340.6140.8040.40719,100
Aug 02, 201741.6941.7240.6240.7640.36568,300
Aug 01, 201741.0841.9341.0541.7541.34907,300
Jul 31, 201741.5241.6740.9541.1440.731,132,200
Jul 28, 201743.4943.5041.3041.3840.971,029,700
Jul 27, 201743.2343.2342.5242.8042.38708,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...