U.S. Markets close in 6 hrs 15 mins

National Instruments Corporation (NATI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.19+0.01 (+0.04%)
As of 9:44AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202035.2335.4735.0535.1935.196,358
Oct 21, 202035.4935.9735.1535.1835.18299,600
Oct 20, 202036.1336.6235.6135.6235.62353,700
Oct 19, 202036.5536.7935.7635.8935.89710,800
Oct 16, 202036.5536.8736.2836.4936.49373,700
Oct 15, 202035.7736.5235.7436.4436.44398,300
Oct 14, 202036.5837.0535.9336.1736.17509,400
Oct 13, 202036.9737.1836.5136.5336.53648,900
Oct 12, 202036.7437.2936.6437.1237.121,262,800
Oct 09, 202036.3236.8936.2136.4036.40860,000
Oct 08, 202035.9636.4135.5236.0536.05645,300
Oct 07, 202036.2936.9436.2936.4236.421,072,400
Oct 06, 202036.0436.8835.7536.0436.04711,200
Oct 05, 202035.8236.5435.7636.1936.192,304,800
Oct 02, 202035.4435.9435.0935.7435.74542,100
Oct 01, 202035.8036.2735.5035.9635.96429,500
Sep 30, 202035.6735.9635.2535.7035.70513,800
Sep 29, 202035.3335.9135.2235.5935.59527,100
Sep 28, 202035.7335.9235.2935.3835.38474,100
Sep 25, 202034.6235.3534.2635.1435.14989,000
Sep 24, 202034.6434.9934.2634.6634.66766,900
Sep 23, 202034.6835.3034.6134.7334.73617,500
Sep 22, 202034.9736.6034.5234.8434.841,133,900
Sep 21, 202035.4035.5534.4234.7234.721,365,100
Sep 18, 202037.0037.2535.8236.1736.173,309,200
Sep 17, 202036.2237.0735.7536.9736.97835,200
Sep 16, 202036.6237.0636.4436.7736.77774,600
Sep 15, 202036.3236.6636.2436.3836.38646,300
Sep 14, 202036.2936.6435.9236.2036.20509,200
Sep 11, 202035.4336.1835.2735.8735.87657,800
Sep 10, 202035.8936.2835.2235.2535.25645,000
Sep 09, 202035.3835.8635.2835.4135.41667,500
Sep 08, 202034.5935.5134.1135.0535.05967,900
Sep 04, 202035.5535.7034.6234.9134.91701,100
Sep 03, 202036.8736.9635.2035.3635.36603,300
Sep 02, 202036.0037.0635.6937.0037.00598,100
Sep 01, 202036.0036.1135.3635.8835.88332,600
Aug 31, 202036.0036.0435.4935.8935.89536,000
Aug 28, 202035.7736.0035.5135.9235.92483,900
Aug 27, 202036.1136.1835.3235.5435.54506,300
Aug 26, 202035.8836.1935.5635.9935.99453,600
Aug 25, 202035.0035.7334.6735.6835.68743,100
Aug 24, 202034.7935.4134.6634.9434.94504,800
Aug 21, 202034.4434.6333.8934.5034.50686,400
Aug 20, 202034.7034.9134.4034.4634.46251,000
Aug 19, 202035.3035.3034.7534.8134.81254,000
Aug 18, 202035.5835.7335.1535.1835.18343,900
Aug 17, 202035.6035.8135.4735.5935.59432,500
Aug 14, 202035.8136.0335.4635.6135.61403,400
Aug 14, 20200.26 Dividend
Aug 13, 202035.6436.2335.5035.9635.70655,900
Aug 12, 202036.2736.3135.7835.9935.73791,700
Aug 11, 202036.5836.9035.9436.0335.77543,300
Aug 10, 202036.3036.4935.6836.2235.96587,700
Aug 07, 202035.9936.5835.9936.2636.00471,200
Aug 06, 202036.1036.6035.9936.2435.98548,600
Aug 05, 202036.4536.5335.9036.2335.97719,700
Aug 04, 202036.2236.6335.8336.0935.831,198,800
Aug 03, 202035.5036.6835.3536.6036.341,035,200
Jul 31, 202035.5536.3832.5235.5035.242,598,400
Jul 30, 202036.8937.9536.7137.8437.57552,700
Jul 29, 202037.0137.4837.0137.3137.04244,300
Jul 28, 202037.7737.9036.8636.9136.64290,400
Jul 27, 202037.5038.2537.3137.9137.64357,600
Jul 24, 202038.4039.1437.4537.5237.25325,700
Jul 23, 202038.7139.3038.4838.6638.38302,600
Jul 22, 202038.0139.1137.6138.7038.42543,100
Jul 21, 202038.2038.3937.7637.8637.59383,900
Jul 20, 202037.5938.0937.3437.9937.72327,000
Jul 17, 202037.5037.9037.3037.6037.33471,800
Jul 16, 202037.7737.8037.3037.5037.23295,300
Jul 15, 202037.6937.9837.3737.7737.50470,100
Jul 14, 202036.5737.2536.4237.1936.92665,800
Jul 13, 202037.5937.8536.5236.5436.28502,700
Jul 10, 202037.6537.7637.1537.3837.11303,300
Jul 09, 202037.9038.1037.1537.5637.29399,800
Jul 08, 202037.7238.1937.4837.8437.57259,400
Jul 07, 202038.1538.4937.6037.6537.38403,800
Jul 06, 202039.1239.4838.4238.4838.20416,300
Jul 02, 202038.6739.1838.3438.4338.15368,900
Jul 01, 202038.7438.8437.9638.1937.91411,900
Jun 30, 202038.1538.9137.7838.7138.43654,200
Jun 29, 202037.7438.3137.2137.9937.72632,000
Jun 26, 202037.7838.4437.2037.3937.121,066,000
Jun 25, 202038.4738.4737.3938.0637.78418,400
Jun 24, 202038.8439.1337.9538.4338.15568,100
Jun 23, 202039.7439.7739.0039.1638.88510,900
Jun 22, 202038.6939.6838.0339.3739.09483,900
Jun 19, 202039.4339.5638.4238.7738.49949,300
Jun 18, 202039.0039.7037.6538.9438.66504,500
Jun 17, 202039.5639.8139.0639.1338.85507,400
Jun 16, 202040.6140.8139.1239.5339.24400,800
Jun 15, 202037.7439.5837.2839.2438.96463,000
Jun 12, 202039.1639.7037.8238.6338.35464,800
Jun 11, 202040.5040.5038.0138.0737.79702,000
Jun 10, 202041.8241.8240.9641.4041.10364,900
Jun 09, 202042.2742.7341.5341.6941.39404,700
Jun 08, 202042.1742.9041.9742.8242.51697,900
Jun 05, 202042.0842.6641.7542.0841.78545,300
Jun 04, 202040.9241.6440.9241.4141.11662,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...