U.S. Markets closed

National American University Holdings, Inc. (NAUH)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
2.77+0.24 (+9.49%)
At close: 4:00PM EDT
People also watch
LINCLOPEABCDHSONAPEI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172.612.772.572.772.776,100
Jun 22, 20172.632.722.512.532.532,200
Jun 21, 20172.642.642.602.602.601,500
Jun 20, 20172.712.712.712.712.712,200
Jun 19, 20172.692.722.692.722.721,500
Jun 16, 20172.642.672.642.642.642,500
Jun 15, 20172.742.742.572.652.652,000
Jun 14, 20172.622.622.622.622.62300
Jun 13, 20172.652.682.562.622.6210,000
Jun 12, 20172.702.702.582.682.6815,100
Jun 09, 20172.632.672.592.602.6019,600
Jun 08, 20172.422.622.362.562.5615,900
Jun 07, 20172.422.462.422.462.46700
Jun 06, 20172.462.502.462.502.502,000
Jun 05, 20172.602.602.602.602.602,000
Jun 02, 20172.502.502.462.462.46600
Jun 01, 20172.502.522.482.482.481,400
May 31, 20172.612.612.612.612.61500
May 30, 20172.672.672.672.672.67400
May 26, 20172.462.702.462.492.496,300
May 25, 20172.282.472.162.462.466,600
May 24, 20172.352.462.062.292.293,100
May 23, 20172.402.412.382.382.383,300
May 22, 20172.422.432.412.422.422,200
May 19, 20172.402.452.362.422.421,500
May 18, 20172.482.482.362.472.473,100
May 17, 20172.402.502.362.482.484,400
May 16, 20172.472.522.422.492.491,900
May 15, 20172.492.502.482.502.501,400
May 12, 20172.512.512.512.512.51-
May 11, 20172.472.552.432.512.511,700
May 10, 20172.502.502.502.502.50-
May 09, 20172.492.502.462.502.501,200
May 08, 20172.512.512.482.482.481,600
May 05, 20172.552.552.512.512.51500
May 04, 20172.552.552.502.502.501,100
May 03, 20172.492.552.492.502.502,300
May 02, 20172.502.562.462.492.493,300
May 01, 20172.502.562.412.502.503,400
Apr 28, 20172.502.512.452.502.501,400
Apr 27, 20172.602.602.462.462.463,200
Apr 26, 20172.542.542.412.502.504,900
Apr 25, 20172.492.502.462.502.50500
Apr 24, 20172.532.532.492.522.52700
Apr 21, 20172.732.732.452.472.474,600
Apr 20, 20172.752.752.412.442.442,100
Apr 19, 20172.502.502.472.482.481,100
Apr 18, 20172.452.492.412.452.455,600
Apr 17, 20172.442.502.442.502.5010,100
Apr 13, 20172.532.552.452.532.53600
Apr 12, 20172.532.532.432.492.492,500
Apr 11, 20172.422.502.422.472.473,200
Apr 10, 20172.762.762.422.502.508,400
Apr 07, 20172.432.552.382.492.4914,900
Apr 06, 20172.352.402.352.372.375,600
Apr 05, 20172.462.462.352.352.355,400
Apr 04, 20172.332.482.332.382.3817,400
Apr 03, 20172.532.532.452.452.453,000
Mar 31, 20172.502.552.452.452.453,600
Mar 30, 20172.442.552.412.542.545,100
Mar 29, 20172.472.502.402.492.494,600
Mar 29, 20170.045 Dividend
Mar 28, 20172.582.582.542.542.496,000
Mar 27, 20172.442.622.382.492.4520,400
Mar 24, 20172.352.522.352.442.4021,800
Mar 23, 20172.412.422.402.422.383,800
Mar 22, 20172.882.882.322.452.4123,000
Mar 21, 20172.722.772.512.582.5320,100
Mar 20, 20172.632.792.632.672.627,600
Mar 17, 20172.702.772.662.662.613,600
Mar 16, 20172.752.762.652.652.6012,200
Mar 15, 20172.652.752.652.722.679,100
Mar 14, 20172.602.772.592.652.6011,000
Mar 13, 20172.542.572.502.562.511,000
Mar 10, 20172.502.572.472.472.4310,600
Mar 09, 20172.512.592.382.512.4713,400
Mar 08, 20172.582.582.582.582.53100
Mar 07, 20172.602.602.512.602.551,100
Mar 06, 20172.552.602.552.602.553,400
Mar 03, 20172.622.652.482.532.4914,800
Mar 02, 20172.602.652.602.632.581,600
Mar 01, 20172.612.642.602.602.551,200
Feb 28, 20172.672.752.422.612.5612,000
Feb 27, 20172.382.672.382.672.6211,000
Feb 24, 20172.602.642.592.612.567,700
Feb 23, 20172.602.602.552.572.522,200
Feb 22, 20172.612.612.472.492.451,700
Feb 21, 20172.462.552.462.552.501,500
Feb 17, 20172.402.492.402.492.453,600
Feb 16, 20172.432.482.432.482.443,000
Feb 15, 20172.452.472.452.452.411,200
Feb 14, 20172.452.452.252.452.4111,500
Feb 13, 20172.372.372.262.282.244,400
Feb 10, 20172.402.402.222.372.3311,100
Feb 09, 20172.332.332.212.222.182,200
Feb 08, 20172.272.272.212.212.172,500
Feb 07, 20172.452.452.252.262.223,000
Feb 06, 20172.252.492.252.262.225,900
Feb 03, 20172.172.182.172.182.141,500
Feb 02, 20172.172.202.172.202.161,900
*Close price adjusted for dividends and splits.
Loading more data...