NAUH - National American University Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20190.03600.04000.03600.04000.04005,175
Sep 18, 20190.06000.06000.06000.06000.06001,400
Sep 17, 20190.04000.04000.04000.04000.0400-
Sep 16, 20190.04000.04000.04000.04000.0400900
Sep 13, 20190.04000.04000.04000.04000.0400-
Sep 12, 20190.04000.04000.04000.04000.04001,000
Sep 11, 20190.04000.05000.04000.05000.0500102,200
Sep 10, 20190.04000.04000.04000.04000.0400-
Sep 09, 20190.04000.04000.04000.04000.04002,000
Sep 06, 20190.04000.04000.04000.04000.0400300
Sep 05, 20190.04000.04000.04000.04000.0400-
Sep 04, 20190.04000.04000.04000.04000.0400-
Sep 03, 20190.04000.04000.04000.04000.0400100
Aug 30, 20190.04000.04000.04000.04000.0400-
Aug 29, 20190.04000.04000.04000.04000.0400-
Aug 28, 20190.04000.04000.04000.04000.0400200
Aug 27, 20190.04000.04000.04000.04000.04001,900
Aug 26, 20190.07000.07000.07000.07000.07001,000
Aug 23, 20190.07000.07000.05000.07000.070013,500
Aug 22, 20190.04000.04000.04000.04000.040050,000
Aug 21, 20190.04000.05000.04000.05000.05001,200
Aug 20, 20190.07000.07000.04000.04000.04002,600
Aug 19, 20190.04000.04000.04000.04000.0400-
Aug 16, 20190.04000.04000.04000.04000.040061,600
Aug 15, 20190.04000.06000.04000.04000.04001,000
Aug 14, 20190.04000.05000.04000.05000.050067,400
Aug 13, 20190.07000.07000.04000.04000.04002,800
Aug 12, 20190.05000.05000.05000.05000.0500100
Aug 09, 20190.05000.05000.05000.05000.05002,000
Aug 08, 20190.05000.05000.05000.05000.05002,000
Aug 07, 20190.04000.04000.04000.04000.0400800
Aug 06, 20190.05000.05000.04000.04000.040023,000
Aug 05, 20190.06000.07000.06000.06000.060011,100
Aug 02, 20190.07000.07000.06000.06000.06005,900
Aug 01, 20190.06000.06000.06000.06000.06003,000
Jul 31, 20190.06000.06000.06000.06000.06006,400
Jul 30, 20190.06000.06000.06000.06000.0600100
Jul 29, 20190.06000.06000.06000.06000.06001,100
Jul 26, 20190.06000.06000.06000.06000.0600200
Jul 25, 20190.06000.06000.06000.06000.060011,000
Jul 24, 20190.07000.07000.06000.06000.06001,800
Jul 23, 20190.07000.07000.07000.07000.07001,000
Jul 22, 20190.06000.06000.06000.06000.0600400
Jul 19, 20190.06000.06000.06000.06000.0600600
Jul 18, 20190.06000.06000.06000.06000.06005,800
Jul 17, 20190.07000.07000.06000.07000.07007,800
Jul 16, 20190.06000.07000.04000.07000.07006,500
Jul 15, 20190.05000.05000.04000.04000.04002,600
Jul 12, 20190.07000.07000.07000.07000.0700100
Jul 11, 20190.04000.04000.04000.04000.0400200
Jul 10, 20190.04000.04000.04000.04000.04001,600
Jul 09, 20190.05000.05000.05000.05000.0500300
Jul 08, 20190.05000.05000.05000.05000.0500100
Jul 05, 20190.05000.05000.05000.05000.05005,100
Jul 03, 20190.05000.05000.05000.05000.0500-
Jul 02, 20190.05000.05000.05000.05000.05001,300
Jul 01, 20190.05000.05000.05000.05000.0500500
Jun 28, 20190.08000.08000.06000.06000.0600300
Jun 27, 20190.05000.05000.05000.05000.0500100
Jun 26, 20190.06000.06000.05000.05000.05004,100
Jun 25, 20190.05000.05000.05000.05000.0500100
Jun 24, 20190.05000.05000.05000.05000.0500100
Jun 21, 20190.07000.07000.05000.05000.05002,500
Jun 20, 20190.05000.05000.05000.05000.0500100
Jun 19, 20190.08000.08000.05000.05000.05004,400
Jun 18, 20190.05000.05000.05000.05000.05004,100
Jun 17, 20190.05000.05000.05000.05000.05001,000
Jun 14, 20190.07000.08000.07000.08000.080014,900
Jun 13, 20190.05000.08000.05000.05000.05003,600
Jun 12, 20190.06000.08000.06000.08000.08008,300
Jun 11, 20190.08000.08000.08000.08000.08003,400
Jun 10, 20190.08000.08000.05000.05000.050010,100
Jun 07, 20190.07000.07000.05000.05000.05006,900
Jun 06, 20190.07000.07000.07000.07000.0700100
Jun 05, 20190.08000.08000.07000.07000.07005,100
Jun 04, 20190.07000.08000.05000.08000.080010,800
Jun 03, 20190.08000.08000.07000.08000.080041,400
May 31, 20190.07000.08000.06000.08000.080011,200
May 30, 20190.08000.08000.08000.08000.08006,700
May 29, 20190.05000.08000.05000.07000.070017,600
May 28, 20190.05000.05000.05000.05000.050011,300
May 24, 20190.04000.04000.04000.04000.04001,400
May 23, 20190.04000.04000.04000.04000.04001,100
May 22, 20190.04000.04000.04000.04000.0400100
May 21, 20190.04000.04000.04000.04000.040022,300
May 20, 20190.04000.04000.04000.04000.040017,000
May 17, 20190.06000.06000.06000.06000.0600100
May 16, 20190.06000.06000.06000.06000.0600-
May 15, 20190.06000.06000.06000.06000.0600100
May 14, 20190.06000.06000.06000.06000.0600100
May 13, 20190.06000.06000.04000.06000.060024,200
May 10, 20190.06000.06000.06000.06000.06001,000
May 09, 20190.07000.08000.05000.05000.050013,900
May 08, 20190.06000.06000.06000.06000.060020,000
May 07, 20190.04000.06000.04000.06000.060014,500
May 06, 20190.06000.06000.06000.06000.0600100
May 03, 20190.05000.06000.05000.06000.06002,200
May 02, 20190.07000.07000.06000.06000.06001,200
May 01, 20190.06000.08000.06000.08000.080022,300
Apr 30, 20190.08000.08000.08000.08000.0800200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...