U.S. Markets open in 8 hrs 43 mins

Navistar International Corporation (NAV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.39+0.17 (+0.67%)
At close: 4:02PM EDT
People also watch
PCAROSKCMIPHBWA
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201725.2825.7725.1025.3925.39487,200
Jun 21, 201726.2726.2725.1725.2225.22795,000
Jun 20, 201727.2827.3326.1926.2426.24745,000
Jun 19, 201726.8027.3226.3827.2827.28519,600
Jun 16, 201726.8626.9026.4426.5526.55814,500
Jun 15, 201726.7227.5026.6827.1227.12613,300
Jun 14, 201728.7028.7027.1727.3327.331,075,100
Jun 13, 201729.9030.0528.5228.7028.701,107,800
Jun 12, 201730.9431.3728.8729.8029.802,109,300
Jun 09, 201730.0831.1330.0531.1031.101,787,700
Jun 08, 201729.6030.4628.8430.0030.001,394,000
Jun 07, 201729.9030.6228.4429.6429.642,418,500
Jun 06, 201728.7830.4728.4629.9329.931,628,300
Jun 05, 201727.0329.1326.7929.0529.052,057,400
Jun 02, 201726.3126.6425.6925.7525.75658,100
Jun 01, 201726.1326.7025.8226.3026.30446,900
May 31, 201726.3126.3125.3325.8725.87336,500
May 30, 201726.7326.8726.2226.2726.27321,500
May 26, 201726.7526.9426.2426.9226.92312,600
May 25, 201727.0527.6226.7626.7626.76477,100
May 24, 201726.7827.2626.5526.9826.98334,900
May 23, 201726.5126.9426.3026.7326.73417,600
May 22, 201726.2126.5025.7526.4726.47388,700
May 19, 201725.3326.3325.3125.9025.90554,000
May 18, 201725.4625.4624.7525.2225.22515,600
May 17, 201726.4126.6425.6625.6625.66440,100
May 16, 201727.4927.4926.7927.2727.27227,700
May 15, 201727.1327.8827.1327.2327.23287,100
May 12, 201727.6227.8026.8126.8626.86282,500
May 11, 201727.7728.0327.0127.7927.79515,800
May 10, 201726.9928.0026.9327.8927.89504,700
May 09, 201726.6527.3926.6527.0427.04355,800
May 08, 201726.2426.6326.0226.6326.63434,000
May 05, 201725.7326.4125.4226.3726.37502,800
May 04, 201726.3226.3225.0925.5525.55441,000
May 03, 201727.1027.2026.2126.3226.32585,700
May 02, 201727.5828.1727.1027.3527.35893,300
May 01, 201727.0727.4726.7127.1127.11383,600
Apr 28, 201727.0227.1626.6026.9126.91338,900
Apr 27, 201727.2327.2326.5726.9426.94298,300
Apr 26, 201726.4027.5726.3827.1727.17663,800
Apr 25, 201726.0026.6425.8326.3626.36629,300
Apr 24, 201724.9425.6524.8225.6225.62673,900
Apr 21, 201725.4025.7024.1524.1624.16904,000
Apr 20, 201724.2125.6024.2125.4525.45758,700
Apr 19, 201723.9024.2223.7723.9123.91401,000
Apr 18, 201723.1223.8523.0223.6323.63631,800
Apr 17, 201723.0523.4523.0423.4023.40635,700
Apr 13, 201724.3524.6322.8922.8922.891,271,700
Apr 12, 201725.6925.8224.4924.5424.54682,500
Apr 11, 201725.1125.7924.9725.7725.77468,500
Apr 10, 201725.0925.5524.9625.2725.27321,500
Apr 07, 201724.7725.4124.7125.0725.07568,300
Apr 06, 201724.6925.3224.5124.9624.96736,700
Apr 05, 201724.7725.5724.5224.6624.66684,900
Apr 04, 201724.0824.5223.8524.4424.44458,900
Apr 03, 201724.6724.8023.6824.2124.21567,000
Mar 31, 201724.5624.8524.1624.6224.62892,900
Mar 30, 201724.9225.0324.3724.5624.56493,800
Mar 29, 201724.9425.3024.6925.0825.08430,100
Mar 28, 201724.5825.1624.4725.0125.01360,200
Mar 27, 201724.8124.9224.1524.7224.72554,900
Mar 24, 201725.3825.7424.8425.0925.09386,400
Mar 23, 201725.1825.7225.0425.1825.18383,400
Mar 22, 201725.1825.6324.8125.1525.15440,000
Mar 21, 201727.4927.4925.2525.2725.27729,900
Mar 20, 201727.4027.7226.9627.2127.21300,700
Mar 17, 201727.3927.8027.3527.4927.49724,800
Mar 16, 201727.4227.6326.9127.4627.46633,300
Mar 15, 201726.2027.4126.0027.3227.32672,500
Mar 14, 201725.9826.1225.2025.9225.92828,900
Mar 13, 201726.0027.0326.0026.4626.46691,500
Mar 10, 201725.8626.3625.6826.0026.00850,800
Mar 09, 201725.9726.1525.1925.6125.611,083,000
Mar 08, 201725.3926.7125.2525.4825.481,195,700
Mar 07, 201725.6126.6624.7924.8524.851,638,500
Mar 06, 201727.3327.3525.8526.1326.131,131,300
Mar 03, 201728.0728.3427.2427.6827.68593,300
Mar 02, 201728.5928.5927.4927.5227.52534,000
Mar 01, 201727.7329.5327.2428.6128.61930,900
Feb 28, 201727.7227.7326.7127.0327.03428,500
Feb 27, 201726.7927.8526.5427.8027.80551,900
Feb 24, 201726.1526.9426.1526.6826.68296,600
Feb 23, 201727.3627.3625.7326.4926.49653,500
Feb 22, 201727.8127.9027.0527.1827.18263,000
Feb 21, 201727.3027.9927.3027.8527.85478,500
Feb 17, 201726.8627.2126.6627.1927.19304,600
Feb 16, 201727.6127.6126.7427.1027.10279,700
Feb 15, 201727.4127.7927.0227.6027.60502,500
Feb 14, 201727.3427.5626.8127.4827.48321,200
Feb 13, 201727.6627.8427.3527.4327.43346,000
Feb 10, 201727.7427.7427.2427.4227.42295,400
Feb 09, 201726.9427.9326.9427.4427.44579,500
Feb 08, 201727.1427.1426.5926.9426.94448,000
Feb 07, 201727.3827.8727.1527.3127.31440,300
Feb 06, 201727.4927.6127.0027.2627.26273,000
Feb 03, 201727.6527.9627.1527.7727.77366,500
Feb 02, 201727.9028.0927.0927.4027.40497,300
Feb 01, 201727.3027.9927.2927.9427.94717,700
Jan 31, 201727.2327.3026.4627.2727.27631,500
*Close price adjusted for dividends and splits.
Loading more data...