NAV - Navistar International Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201934.0334.1433.5133.8233.82266,000
Jun 13, 201933.7334.3533.5034.1834.18360,900
Jun 12, 201934.0534.3033.5633.6533.65255,400
Jun 11, 201934.3134.7834.0034.1834.18480,300
Jun 10, 201933.7634.9433.6833.8933.89587,600
Jun 07, 201933.6634.1232.6133.2033.20544,200
Jun 06, 201933.9034.2432.9433.7033.70308,600
Jun 05, 201934.6534.6532.5833.8933.89710,500
Jun 04, 201933.0034.0431.6133.9633.961,203,800
Jun 03, 201931.4332.3330.9031.1031.10684,400
May 31, 201931.7531.8730.4531.1131.11514,400
May 30, 201932.2833.1232.0332.2632.26407,100
May 29, 201931.6732.9031.3532.3132.31541,000
May 28, 201931.0732.2830.9032.1532.15770,200
May 24, 201931.0231.2530.5330.8530.85127,400
May 23, 201931.2931.5830.4430.6630.66313,800
May 22, 201932.3832.5831.7131.8931.89196,200
May 21, 201932.2332.8332.0132.7632.76462,300
May 20, 201931.1632.1130.9132.0232.02355,200
May 17, 201932.3132.5831.3431.4731.47484,600
May 16, 201932.6733.2032.6332.7332.73317,000
May 15, 201933.7634.4932.6332.7832.78839,300
May 14, 201931.7834.3231.1934.2934.292,061,900
May 13, 201929.6031.9428.3031.4231.421,484,500
May 10, 201931.1831.2929.8430.5030.50437,700
May 09, 201931.5331.8430.2631.3331.33590,700
May 08, 201932.3132.6031.9731.9831.98208,200
May 07, 201933.2533.6931.8832.4132.41268,700
May 06, 201932.6433.9232.5333.7533.75368,100
May 03, 201932.8134.2232.8134.0834.08249,800
May 02, 201932.7833.0332.3032.6032.60237,800
May 01, 201934.3234.3232.9632.9932.99326,400
Apr 30, 201934.5934.8433.4534.1434.14288,800
Apr 29, 201934.6035.0234.3434.4634.46251,900
Apr 26, 201933.8434.6033.1034.5934.59264,400
Apr 25, 201934.8234.8233.6033.9333.93200,200
Apr 24, 201934.7235.3134.4935.1435.14231,400
Apr 23, 201935.0035.0834.5134.8934.89298,500
Apr 22, 201934.5834.9034.4534.7234.72306,200
Apr 18, 201934.5735.0534.2734.7434.74275,000
Apr 17, 201934.1034.5034.0534.4234.42334,800
Apr 16, 201933.5533.9133.2533.9133.91189,500
Apr 15, 201933.9134.0333.0933.4033.40231,100
Apr 12, 201933.5634.2533.5033.9333.93377,100
Apr 11, 201932.4433.2632.2833.0933.09296,500
Apr 10, 201932.2832.7931.6932.4532.45520,000
Apr 09, 201932.8032.9032.0632.1932.19350,100
Apr 08, 201932.7833.2032.6033.1133.11298,300
Apr 05, 201933.6633.9732.7733.1133.11855,700
Apr 04, 201932.8333.5732.3633.4533.45665,100
Apr 03, 201932.9033.3432.3732.6832.68547,800
Apr 02, 201932.9533.1632.5632.7632.76235,300
Apr 01, 201932.6833.4332.6833.0033.00281,200
Mar 29, 201932.6433.1232.0132.3032.30359,800
Mar 28, 201932.2333.1532.0532.3232.32414,500
Mar 27, 201932.3132.5231.5532.1832.18438,000
Mar 26, 201932.3533.0832.0732.3732.37376,700
Mar 25, 201931.2332.1030.9632.0432.04478,800
Mar 22, 201932.8333.1731.3131.3531.35463,900
Mar 21, 201932.9633.5432.9633.2633.26243,400
Mar 20, 201932.7033.7432.0333.1233.12588,700
Mar 19, 201932.9533.8132.6732.8332.83379,300
Mar 18, 201931.9932.7131.9932.6832.68299,300
Mar 15, 201931.9932.5531.9832.0232.02623,600
Mar 14, 201932.2132.6531.2632.0032.00952,600
Mar 13, 201934.3734.5931.7032.1832.181,493,100
Mar 12, 201934.5534.6833.5334.0534.05503,000
Mar 11, 201933.8534.8433.3134.4534.45683,000
Mar 08, 201935.3136.4033.4533.8533.851,687,300
Mar 07, 201936.5736.9434.9335.1835.181,036,100
Mar 06, 201937.6637.8636.7236.7236.72548,400
Mar 05, 201937.9338.1037.1437.5937.59570,600
Mar 04, 201939.2939.5237.6837.8537.85452,500
Mar 01, 201938.5339.3338.3939.1539.15544,900
Feb 28, 201938.4738.5837.8738.3738.37415,500
Feb 27, 201937.6538.3037.5038.1438.14308,300
Feb 26, 201937.9238.6037.4237.7337.73340,300
Feb 25, 201938.9138.9138.3238.3438.34278,600
Feb 22, 201938.0938.7137.6838.4938.49415,200
Feb 21, 201937.5038.1137.4437.9137.91478,600
Feb 20, 201936.6037.9936.5537.5937.59485,000
Feb 19, 201936.2637.1436.0736.5436.54498,000
Feb 15, 201935.7536.5335.6036.4936.49338,800
Feb 14, 201934.9035.8434.7935.5035.50396,600
Feb 13, 201934.5335.2134.3835.0835.08790,000
Feb 12, 201933.3834.5433.3834.3234.32316,900
Feb 11, 201932.9033.3332.5833.1933.19202,000
Feb 08, 201932.7333.2732.3432.8732.87331,500
Feb 07, 201933.0033.5732.6432.9932.99361,900
Feb 06, 201933.5733.7032.8933.3733.37438,100
Feb 05, 201934.3334.5633.7633.8733.87388,200
Feb 04, 201933.4434.3733.4434.2334.23394,100
Feb 01, 201932.8633.8432.8633.3533.35453,600
Jan 31, 201932.2232.9831.7932.8432.84350,900
Jan 30, 201932.5832.5831.5732.1732.17292,600
Jan 29, 201932.0232.3031.7132.0432.04201,800
Jan 28, 201931.5132.2031.2631.7231.72221,700
Jan 25, 201931.3632.4231.1632.2032.20416,900
Jan 24, 201930.6331.1930.1530.8330.83322,800
Jan 23, 201931.5031.8030.6530.9730.97618,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...