U.S. Markets closed

Navistar International Corporation (NAV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.50+0.07 (+0.16%)
At close: 4:05PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 202117,050.0017,050.0017,050.0017,050.0017,050.00-
Jul 28, 202117,050.0017,050.0017,050.0017,050.0017,050.00200
Jul 27, 202117,100.0017,100.0017,100.0017,100.0017,100.00-
Jul 26, 202116,750.0017,100.0016,750.0017,100.0017,100.00200
Jul 23, 202117,100.0017,100.0017,100.0017,100.0017,100.00-
Jul 22, 202117,100.0017,100.0017,100.0017,100.0017,100.00300
Jul 21, 202117,050.0017,100.0017,050.0017,100.0017,100.00200
Jul 20, 202117,050.0017,050.0017,050.0017,050.0017,050.00100
Jul 19, 202117,750.0017,750.0017,750.0017,750.0017,750.00-
Jul 16, 202117,750.0017,750.0017,750.0017,750.0017,750.00-
Jul 15, 202117,700.0017,750.0017,700.0017,750.0017,750.002,800
Jul 14, 202117,750.0017,750.0017,750.0017,750.0017,750.00-
Jul 13, 202117,300.0017,750.0017,300.0017,750.0017,750.001,200
Jul 12, 202119,500.0019,500.0019,500.0019,500.0019,500.00-
Jul 09, 202119,500.0019,500.0019,500.0019,500.0019,500.00-
Jul 08, 202119,500.0019,500.0019,500.0019,500.0019,500.00-
Jul 07, 202119,500.0019,500.0019,500.0019,500.0019,500.00-
Jul 06, 202119,500.0019,500.0019,500.0019,500.0019,500.00-
Jul 02, 202118,000.0019,500.0018,000.0019,500.0019,500.003,200
Jul 01, 202118,500.0018,500.0018,400.0018,400.0018,400.001,100
Jun 30, 202119,000.0019,000.0018,200.0018,200.0018,200.00200
Jun 29, 202119,000.0019,000.0018,500.0019,000.0019,000.001,700
Jun 28, 202144.4444.5244.4444.4744.47766,300
Jun 25, 202144.4744.4944.4544.4544.451,320,400
Jun 24, 202144.4744.5044.4544.5044.50481,700
Jun 23, 202144.4644.4944.4544.4744.47619,700
Jun 22, 202144.4644.4844.4444.4544.45656,600
Jun 21, 202144.4844.4844.4544.4544.45682,000
Jun 18, 202144.4544.4844.4444.4644.46884,300
Jun 17, 202144.4344.4844.4344.4744.47762,600
Jun 16, 202144.4744.4744.4544.4644.46212,300
Jun 15, 202144.4544.4844.4544.4844.48435,600
Jun 14, 202144.4444.4744.4244.4644.46607,500
Jun 11, 202144.4344.4444.3944.4344.43609,500
Jun 10, 202144.4244.4344.3544.4344.43619,400
Jun 09, 202144.3844.4344.3544.4144.41419,700
Jun 08, 202144.3844.4044.3444.3844.38287,700
Jun 07, 202144.4144.4144.3144.3344.33700,400
Jun 04, 202144.4044.4244.3644.4144.41485,900
Jun 03, 202144.3244.4344.3044.3844.38598,300
Jun 02, 202144.3944.3944.3144.3244.32633,200
Jun 01, 202144.2844.4044.2644.3444.34663,400
May 28, 202144.3044.3044.2344.2344.231,486,800
May 27, 202144.2744.2944.2444.2944.29942,700
May 26, 202144.2644.2844.2244.2344.23548,300
May 25, 202144.3044.3044.2644.2644.26357,600
May 24, 202144.2744.2944.2644.2644.26300,600
May 21, 202144.3044.3444.2644.2744.27373,900
May 20, 202144.2644.2844.2344.2444.24519,900
May 19, 202144.1944.3544.1944.2544.25615,700
May 18, 202144.2644.3044.2544.2544.25170,000
May 17, 202144.2444.3244.2344.2344.23389,100
May 14, 202144.2744.3244.2244.2344.23354,900
May 13, 202144.2044.2844.1844.2444.24497,900
May 12, 202144.2344.2944.1744.2044.20634,500
May 11, 202144.2144.3044.1844.2844.28713,300
May 10, 202144.3244.3244.1744.2344.23786,000
May 07, 202144.2044.3844.2044.3144.31939,800
May 06, 202144.2044.2544.1644.2444.24712,700
May 05, 202144.2244.2544.1744.2144.21302,600
May 04, 202144.1544.2044.1544.1744.171,132,200
May 03, 202144.2844.3044.1644.1644.16636,000
Apr 30, 202144.2544.2544.1244.2544.25679,900
Apr 29, 202144.2944.2944.2344.2444.24281,500
Apr 28, 202144.2644.2944.2344.2744.27194,200
Apr 27, 202144.2544.2944.1944.2744.27334,500
Apr 26, 202144.3144.3144.2344.2544.25457,400
Apr 23, 202144.1944.3344.1644.2844.28465,400
Apr 22, 202144.1544.1844.1244.1644.16334,300
Apr 21, 202144.1244.1744.1044.1144.11452,500
Apr 20, 202144.1144.1444.0944.1244.12435,700
Apr 19, 202144.1244.1744.1144.1144.11750,300
Apr 16, 202144.2544.2544.1244.1244.12320,300
Apr 15, 202144.2044.2444.1144.1244.12328,100
Apr 14, 202144.2044.2444.1244.1344.13227,600
Apr 13, 202144.1144.2144.1044.2044.20495,300
Apr 12, 202144.1344.1744.1044.1744.17215,400
Apr 09, 202144.0944.3044.0944.1844.18413,300
Apr 08, 202144.1044.2244.0944.2244.22436,600
Apr 07, 202144.1544.1544.0844.1044.10266,100
Apr 06, 202144.1044.2144.0544.1144.11571,800
Apr 05, 202144.1844.1844.0544.0944.09908,900
Apr 01, 202144.0744.2044.0544.1844.18774,500
Mar 31, 202144.0344.0644.0244.0344.03903,300
Mar 30, 202144.0244.0543.9844.0344.031,078,500
Mar 29, 202144.0144.0744.0044.0344.03884,200
Mar 26, 202144.0244.1144.0044.0244.021,019,100
Mar 25, 202144.0644.1143.9644.0244.021,571,900
Mar 24, 202144.0544.0743.9644.0444.041,411,400
Mar 23, 202144.0944.1144.0244.0344.03971,000
Mar 22, 202144.1244.1344.0744.0744.07715,600
Mar 19, 202144.1444.1444.1144.1344.13842,900
Mar 18, 202144.1344.1644.1044.1444.14405,400
Mar 17, 202144.1244.1444.0944.1444.14427,800
Mar 16, 202144.1344.1444.1044.1144.11375,100
Mar 15, 202144.0544.1544.0544.1144.11576,500
Mar 12, 202143.9344.1943.9344.1544.15910,000
Mar 11, 202144.1044.1244.0544.0944.09721,600
Mar 10, 202144.1344.1444.0044.0544.05889,300
Mar 09, 202144.2044.2244.0644.0744.07829,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...