U.S. Markets closed

Navistar International Corporation (NAV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.28+0.08 (+0.24%)
At close: 4:00PM EDT

33.27 -0.01 (-0.04%)
After hours: 4:26PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 14, 202032.9133.4732.9133.2833.28203,397
Aug 13, 202033.1933.8232.9133.2033.20293,700
Aug 12, 202034.1634.1633.0533.5533.55478,900
Aug 11, 202033.4834.3032.4133.8033.80671,200
Aug 10, 202033.8334.1032.7733.0833.08790,300
Aug 07, 202033.3234.0033.1333.7633.76678,600
Aug 06, 202033.7734.2033.3733.4833.48474,900
Aug 05, 202032.6034.1932.4633.9833.981,602,600
Aug 04, 202032.0732.5831.9732.2732.27451,300
Aug 03, 202032.1632.8431.9032.2632.26636,500
Jul 31, 202030.9932.2030.9832.0332.03653,400
Jul 30, 202031.2231.4930.7231.2731.27736,400
Jul 29, 202030.6631.8030.6531.7231.72665,000
Jul 28, 202031.2632.3830.6330.6930.69756,700
Jul 27, 202030.7431.5730.1731.4931.49446,300
Jul 24, 202031.3031.3530.7130.8030.80213,700
Jul 23, 202031.5531.7331.2431.3031.30396,100
Jul 22, 202030.8531.8330.7431.6831.68545,200
Jul 21, 202031.0431.2530.4830.8030.80333,800
Jul 20, 202030.3531.2030.1430.8430.84565,400
Jul 17, 202030.4430.5729.7629.9729.97542,100
Jul 16, 202029.8130.4529.6130.4330.43307,300
Jul 15, 202029.6030.4529.3929.9929.99733,500
Jul 14, 202027.9329.1427.6729.0929.09424,100
Jul 13, 202027.6228.7927.0228.0328.03423,500
Jul 10, 202026.6427.3926.4727.2027.20280,300
Jul 09, 202027.5427.9126.5126.7126.71491,100
Jul 08, 202027.2628.4826.9727.8227.82556,700
Jul 07, 202029.2529.2527.0027.1727.17876,200
Jul 06, 202028.7929.0328.4728.8728.87399,700
Jul 02, 202028.4928.8527.9928.2128.21593,600
Jul 01, 202028.1428.3527.6027.7527.75584,800
Jun 30, 202027.7028.4727.6528.2028.20468,400
Jun 29, 202028.0228.6727.4628.0428.04512,300
Jun 26, 202026.5127.8926.4227.7327.73970,800
Jun 25, 202025.9626.6725.4326.1226.12505,400
Jun 24, 202026.3526.5725.8126.2226.22414,200
Jun 23, 202027.6027.6026.7726.7826.78579,100
Jun 22, 202027.0627.4126.5927.1827.18615,000
Jun 19, 202027.2327.5626.6127.3627.36787,800
Jun 18, 202025.7427.1225.4626.8326.83755,100
Jun 17, 202026.9327.0226.0226.0326.03523,000
Jun 16, 202027.5127.6826.5226.8326.83819,000
Jun 15, 202025.6426.8525.4326.4426.44597,700
Jun 12, 202027.1327.4626.2426.7826.78702,400
Jun 11, 202026.1227.1526.0026.0426.041,183,800
Jun 10, 202028.3128.7927.2927.8127.81889,100
Jun 09, 202028.6929.1828.0828.5528.55793,700
Jun 08, 202029.0029.5928.9229.5929.591,050,100
Jun 05, 202029.6029.6327.7028.5928.592,151,000
Jun 04, 202025.0927.9825.0227.9327.931,959,000
Jun 03, 202024.4525.6723.6624.8424.841,167,000
Jun 02, 202024.5024.6223.6823.8623.861,084,400
Jun 01, 202025.4225.5024.3024.3924.39826,900
May 29, 202025.0125.8524.3025.1425.141,256,800
May 28, 202027.1027.2625.1725.4225.42658,700
May 27, 202026.4927.1125.9026.6826.681,176,900
May 26, 202026.3426.7525.2625.9825.98784,500
May 22, 202025.5725.6425.0625.4725.47269,300
May 21, 202025.7726.1325.3025.4625.46271,700
May 20, 202025.2326.2325.0225.7525.75555,800
May 19, 202024.9625.6624.3624.6124.61312,600
May 18, 202024.4925.4024.0125.0625.06697,300
May 15, 202022.6323.8222.1823.4123.41457,000
May 14, 202021.9322.9721.1422.6522.65648,600
May 13, 202023.0123.4022.0022.5122.51336,900
May 12, 202024.3624.6023.1323.2823.28360,400
May 11, 202024.3224.5023.5524.2924.29438,000
May 08, 202024.3924.6623.9924.6424.64415,700
May 07, 202023.2724.5423.2723.7523.75549,100
May 06, 202023.0123.5122.4222.9422.94761,700
May 05, 202023.7624.0022.6423.0623.06562,500
May 04, 202022.4523.3022.1123.1423.14612,200
May 01, 202023.3723.6522.2023.1023.10590,300
Apr 30, 202024.6324.9123.5623.7723.77763,900
Apr 29, 202023.9625.9423.8825.1225.121,208,800
Apr 28, 202023.5024.4523.0123.6023.60797,300
Apr 27, 202022.5923.2122.2622.8222.82813,000
Apr 24, 202021.9722.5021.5222.3622.36533,700
Apr 23, 202021.9222.7421.5721.9021.90623,000
Apr 22, 202020.3721.8720.1221.7521.751,006,200
Apr 21, 202018.8620.1518.4919.9719.97895,700
Apr 20, 202018.6820.2718.3019.4119.411,297,200
Apr 17, 202018.9719.7318.7419.1119.111,120,300
Apr 16, 202019.1119.3317.9118.4418.44734,100
Apr 15, 202018.2019.4418.1219.2719.27877,300
Apr 14, 202019.4019.8918.8019.1319.13748,100
Apr 13, 202019.2219.2217.8218.9218.92804,800
Apr 09, 202019.9020.2218.7319.2219.22830,200
Apr 08, 202017.7919.7217.0919.3919.391,438,300
Apr 07, 202017.7019.6417.2617.4017.401,062,500
Apr 06, 202016.0416.7115.7616.6916.69999,100
Apr 03, 202016.3916.5915.0115.3015.30837,900
Apr 02, 202016.3217.2616.0416.6316.63618,500
Apr 01, 202015.8016.4315.1116.0316.03812,300
Mar 31, 202016.2417.4416.0616.4916.49862,500
Mar 30, 202018.0118.0216.1516.3916.39824,300
Mar 27, 202019.5319.5318.0718.1018.10830,200
Mar 26, 202019.2521.0019.1220.4120.411,085,300
Mar 25, 202017.9321.1516.2519.1119.111,888,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...