NAV - Navistar International Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201923.5523.5522.2522.3622.36394,300
Aug 22, 201924.2824.4823.7223.8823.88331,000
Aug 21, 201923.6524.2623.2524.1024.10352,100
Aug 20, 201923.9323.9323.0223.2023.20236,500
Aug 19, 201924.5324.7424.0024.0224.02291,400
Aug 16, 201923.0424.0523.0423.9423.94338,800
Aug 15, 201924.0224.0222.4622.8122.81371,100
Aug 14, 201924.8024.9923.7023.9023.90435,500
Aug 13, 201924.4725.9824.2525.4925.49557,800
Aug 12, 201925.0125.0124.1624.5024.50350,200
Aug 09, 201926.1626.1625.0825.2625.26579,500
Aug 08, 201926.1826.8626.1826.3026.30370,000
Aug 07, 201926.5526.7625.6125.9025.90522,400
Aug 06, 201927.7028.0626.5927.0027.00564,300
Aug 05, 201928.0128.2827.0427.4027.40526,900
Aug 02, 201930.0830.3728.6029.0329.03573,600
Aug 01, 201931.2131.2129.8530.3530.35462,800
Jul 31, 201932.0932.4130.9131.2431.24433,100
Jul 30, 201930.8232.3830.5032.0032.00596,400
Jul 29, 201931.9632.0231.2531.4731.47291,000
Jul 26, 201931.7832.2131.3532.0432.04260,700
Jul 25, 201932.1632.1831.4931.7231.72310,900
Jul 24, 201931.2832.3830.7332.2632.26462,800
Jul 23, 201930.8331.7830.5131.7531.75360,100
Jul 22, 201931.0731.3530.5530.7930.79366,600
Jul 19, 201931.0531.3430.7431.0731.07386,800
Jul 18, 201931.3531.4330.5431.0231.02442,000
Jul 17, 201933.0033.3031.0131.4331.43769,600
Jul 16, 201933.2033.8532.6433.6033.60456,500
Jul 15, 201933.7033.8032.8533.5433.54402,500
Jul 12, 201932.9134.0932.9133.6133.61280,600
Jul 11, 201933.2733.4532.6732.8232.82243,200
Jul 10, 201933.7234.3332.8533.2633.26269,200
Jul 09, 201932.9833.5332.9833.5033.50271,000
Jul 08, 201933.6634.1233.1233.2533.25264,500
Jul 05, 201933.9234.2333.1633.8933.89247,000
Jul 03, 201934.6934.6933.8734.1934.19160,200
Jul 02, 201934.7035.1134.2734.4634.46322,700
Jul 01, 201935.2235.5034.0234.8434.84479,000
Jun 28, 201933.9134.8033.6234.4534.45993,800
Jun 27, 201933.4633.9233.1033.8433.84530,500
Jun 26, 201933.5334.0633.1333.2733.27223,200
Jun 25, 201934.0034.2133.2433.3833.38338,100
Jun 24, 201933.8434.0933.5234.0234.02445,600
Jun 21, 201934.6634.8933.8333.8433.84396,800
Jun 20, 201934.9035.1634.3034.8934.89306,900
Jun 19, 201934.4834.7833.6734.2334.23635,700
Jun 18, 201934.0434.9334.0434.3834.38303,900
Jun 17, 201933.8934.0933.4933.7033.70275,400
Jun 14, 201934.0334.1433.5133.8233.82266,000
Jun 13, 201933.7334.3533.5034.1834.18360,900
Jun 12, 201934.0534.3033.5633.6533.65255,400
Jun 11, 201934.3134.7834.0034.1834.18480,300
Jun 10, 201933.7634.9433.6833.8933.89587,600
Jun 07, 201933.6634.1232.6133.2033.20544,200
Jun 06, 201933.9034.2432.9433.7033.70308,600
Jun 05, 201934.6534.6532.5833.8933.89710,500
Jun 04, 201933.0034.0431.6133.9633.961,203,800
Jun 03, 201931.4332.3330.9031.1031.10684,400
May 31, 201931.7531.8730.4531.1131.11514,400
May 30, 201932.2833.1232.0332.2632.26407,100
May 29, 201931.6732.9031.3532.3132.31541,000
May 28, 201931.0732.2830.9032.1532.15770,200
May 24, 201931.0231.2530.5330.8530.85127,400
May 23, 201931.2931.5830.4430.6630.66313,800
May 22, 201932.3832.5831.7131.8931.89196,200
May 21, 201932.2332.8332.0132.7632.76462,300
May 20, 201931.1632.1130.9132.0232.02355,200
May 17, 201932.3132.5831.3431.4731.47484,600
May 16, 201932.6733.2032.6332.7332.73317,000
May 15, 201933.7634.4932.6332.7832.78839,300
May 14, 201931.7834.3231.1934.2934.292,061,900
May 13, 201929.6031.9428.3031.4231.421,484,500
May 10, 201931.1831.2929.8430.5030.50437,700
May 09, 201931.5331.8430.2631.3331.33590,700
May 08, 201932.3132.6031.9731.9831.98208,200
May 07, 201933.2533.6931.8832.4132.41268,700
May 06, 201932.6433.9232.5333.7533.75368,100
May 03, 201932.8134.2232.8134.0834.08249,800
May 02, 201932.7833.0332.3032.6032.60237,800
May 01, 201934.3234.3232.9632.9932.99326,400
Apr 30, 201934.5934.8433.4534.1434.14288,800
Apr 29, 201934.6035.0234.3434.4634.46251,900
Apr 26, 201933.8434.6033.1034.5934.59264,400
Apr 25, 201934.8234.8233.6033.9333.93200,200
Apr 24, 201934.7235.3134.4935.1435.14231,400
Apr 23, 201935.0035.0834.5134.8934.89298,500
Apr 22, 201934.5834.9034.4534.7234.72306,200
Apr 18, 201934.5735.0534.2734.7434.74275,000
Apr 17, 201934.1034.5034.0534.4234.42334,800
Apr 16, 201933.5533.9133.2533.9133.91189,500
Apr 15, 201933.9134.0333.0933.4033.40231,100
Apr 12, 201933.5634.2533.5033.9333.93377,100
Apr 11, 201932.4433.2632.2833.0933.09296,500
Apr 10, 201932.2832.7931.6932.4532.45520,000
Apr 09, 201932.8032.9032.0632.1932.19350,100
Apr 08, 201932.7833.2032.6033.1133.11298,300
Apr 05, 201933.6633.9732.7733.1133.11855,700
Apr 04, 201932.8333.5732.3633.4533.45665,100
Apr 03, 201932.9033.3432.3732.6832.68547,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...