U.S. Markets close in 1 hr 53 mins

Navistar International Corporation (NAV)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.25-0.14 (-0.53%)
As of 2:06PM EDT. Market open.
People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170623C000250002017-06-23 9:58AM EDT25.000.550.100.45-1.01-64.74%1558.20%
NAV170623C000260002017-06-21 11:09AM EDT26.000.250.000.200.00-21966.41%
NAV170623C000265002017-06-19 10:16AM EDT26.500.751.001.20-0.03-3.85%535305.47%
NAV170623C000270002017-06-22 5:55PM EDT27.000.020.000.05-0.28-93.33%104679.69%
NAV170623C000275002017-06-22 3:20PM EDT27.500.030.000.05-0.02-40.00%208596.88%
NAV170623C000280002017-06-20 10:39AM EDT28.000.150.000.050.00-1012112.50%
NAV170623C000285002017-06-22 10:57AM EDT28.500.050.000.05-0.10-66.67%1015128.13%
NAV170623C000290002017-06-08 10:03AM EDT29.001.701.952.600.00-1017686.72%
NAV170623C000295002017-06-19 12:38PM EDT29.500.050.000.10-0.20-80.00%21121178.13%
NAV170623C000300002017-06-21 3:42PM EDT30.000.050.000.050.00-101107170.31%
NAV170623C000305002017-06-15 11:44AM EDT30.500.050.000.150.00-222225.00%
NAV170623C000310002017-06-09 11:52PM EDT31.001.010.951.200.00-111539.84%
NAV170623C000315002017-06-09 11:52PM EDT31.500.820.700.950.00-11502.34%
NAV170623C000320002017-06-14 12:00PM EDT32.000.050.000.100.00-115248.44%
NAV170623C000325002017-06-09 11:52PM EDT32.500.410.350.550.00-11438.28%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170623P000240002017-06-21 12:50PM EDT24.000.130.000.100.00-161677.34%
NAV170623P000245002017-06-19 11:47AM EDT24.500.180.000.150.0320.00%1261.72%
NAV170623P000255002017-06-23 1:40PM EDT25.500.250.200.50-0.20-44.44%651968.75%
NAV170623P000260002017-06-23 1:11PM EDT26.000.900.701.050.60200.00%116674.22%
NAV170623P000265002017-06-20 11:30AM EDT26.500.451.001.250.00-629446.88%
NAV170623P000270002017-06-19 3:43PM EDT27.000.500.400.55-0.25-33.33%32330.00%
NAV170623P000275002017-06-16 11:44PM EDT27.501.001.151.400.00-3050.00%
NAV170623P000280002017-06-09 11:52PM EDT28.000.500.150.350.00-8500.00%
NAV170623P000285002017-06-14 11:18AM EDT28.501.301.952.200.00-260.00%
NAV170623P000290002017-06-09 11:52PM EDT29.000.750.300.600.00-660.00%
NAV170623P000295002017-06-13 3:36PM EDT29.501.502.803.200.00-1410.00%
NAV170623P000300002017-06-15 9:35AM EDT30.003.073.303.600.00-1240.00%
NAV170623P000305002017-06-09 11:52PM EDT30.501.080.701.150.00-200.00%
NAV170623P000310002017-06-09 11:52PM EDT31.001.580.901.250.00-10100.00%