NAV - Navistar International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV171027C000300002017-10-20 11:55PM EDT30.0013.8613.3014.100.00-50172.07%
NAV171027C000360002017-09-18 12:37PM EDT36.005.037.307.900.00-151587.11%
NAV171027C000375002017-09-20 2:49PM EDT37.503.905.806.400.00-5971.68%
NAV171027C000385002017-09-22 11:47PM EDT38.503.674.605.500.00-151054.49%
NAV171027C000390002017-09-15 11:47PM EDT39.001.904.304.800.00-2274.61%
NAV171027C000395002017-09-27 2:30PM EDT39.504.433.804.300.00-151468.56%
NAV171027C000400002017-09-22 11:47PM EDT40.001.903.304.100.00-1155.08%
NAV171027C000410002017-10-18 12:54PM EDT41.001.472.352.800.00-3649.81%
NAV171027C000415002017-09-29 10:11AM EDT41.503.381.952.400.00-151548.93%
NAV171027C000420002017-10-18 3:59PM EDT42.000.871.552.100.00-61751.66%
NAV171027C000425002017-10-20 3:15PM EDT42.501.311.201.40+0.15+12.93%223834.47%
NAV171027C000430002017-10-20 11:55PM EDT43.001.100.901.000.00-19330.76%
NAV171027C000435002017-10-20 12:26PM EDT43.500.980.600.75+0.65+196.97%91031.64%
NAV171027C000440002017-10-20 12:16PM EDT44.000.650.350.50-0.75-53.57%32530.27%
NAV171027C000445002017-10-20 11:55PM EDT44.500.400.200.350.00-39030.96%
NAV171027C000450002017-10-20 1:49PM EDT45.000.400.100.30-0.24-37.50%7418134.96%
NAV171027C000460002017-10-20 1:07PM EDT46.000.220.000.30-0.43-66.15%169046.29%
NAV171027C000500002017-10-20 11:55PM EDT50.000.010.000.750.00-5089.45%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV171027P000390002017-09-20 3:06PM EDT39.001.030.000.750.00-1178.71%
NAV171027P000400002017-10-09 3:40PM EDT40.000.300.200.350.00-11259.18%
NAV171027P000405002017-10-20 12:34PM EDT40.500.050.000.15-0.45-90.00%11643.65%
NAV171027P000410002017-10-13 11:48PM EDT41.000.400.400.550.00-303058.89%
NAV171027P000415002017-10-20 3:09PM EDT41.500.150.100.20-0.77-83.70%91236.04%
NAV171027P000420002017-10-20 12:44PM EDT42.000.150.150.30-1.13-88.28%2113435.65%
NAV171027P000425002017-10-20 10:50AM EDT42.500.600.300.45-0.20-25.00%8411635.84%
NAV171027P000430002017-10-20 11:55PM EDT43.000.450.400.600.00-7234.23%
NAV171027P000435002017-10-20 3:26PM EDT43.500.660.650.85-0.56-45.90%23534.96%
NAV171027P000440002017-10-20 3:32PM EDT44.001.000.901.15-1.95-66.10%752635.84%
NAV171027P000445002017-10-20 11:55PM EDT44.501.051.251.600.00-1041.50%
NAV171027P000450002017-10-20 11:21AM EDT45.002.371.602.05+0.80+50.96%105046.29%