U.S. Markets open in 4 hrs 25 mins

Navistar International Corporation (NAV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.060.00 (0.00%)
At close: 4:02PM EDT
People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170922C000310002017-09-07 2:12PM EDT31.006.977.608.300.00-260.00%
NAV170922C000315002017-08-18 11:53PM EDT31.502.151.301.500.00-23230.00%
NAV170922C000330002017-09-01 11:52PM EDT33.001.602.402.700.00-660.00%
NAV170922C000340002017-09-07 9:54AM EDT34.003.934.705.300.00-21260.00%
NAV170922C000345002017-09-01 11:52PM EDT34.501.501.501.850.00-330.00%
NAV170922C000350002017-09-01 11:52PM EDT35.001.351.351.550.00-1000.00%
NAV170922C000355002017-09-12 2:39PM EDT35.502.803.403.800.00-110.00%
NAV170922C000360002017-09-15 12:40PM EDT36.002.902.953.30-0.05-1.69%4140.00%
NAV170922C000370002017-09-08 11:52PM EDT37.001.302.202.500.00-3110.00%
NAV170922C000375002017-09-08 11:52PM EDT37.501.651.852.100.00-1121120.00%
NAV170922C000385002017-09-15 11:19AM EDT38.500.881.001.20-0.22-20.00%10780.00%
NAV170922C000395002017-09-18 1:00PM EDT39.501.100.751.100.00-272854.88%
NAV170922C000400002017-09-19 11:12AM EDT40.000.570.000.000.00-300.00%
NAV170922C000405002017-09-20 4:45AM EDT40.500.490.300.400.00-17217240.82%
NAV170922C000410002017-09-19 3:55PM EDT41.000.200.000.000.00-406.25%
NAV170922C000415002017-09-20 4:45AM EDT41.500.150.000.00-0.20-57.14%20012.50%
NAV170922C000425002017-09-15 11:47PM EDT42.500.050.000.050.00-2044.14%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170922P000270002017-09-06 12:20PM EDT27.000.050.000.050.00-1010193.75%
NAV170922P000290002017-08-18 11:54PM EDT29.001.401.151.350.00-66400.00%
NAV170922P000295002017-08-18 11:54PM EDT29.501.601.351.550.00-77408.98%
NAV170922P000300002017-08-22 9:58AM EDT30.001.520.951.300.00-19356.25%
NAV170922P000310002017-09-14 12:53PM EDT31.000.020.000.050.00-13132.81%
NAV170922P000325002017-09-08 11:52PM EDT32.501.000.001.700.00-33257.62%
NAV170922P000330002017-09-05 3:13PM EDT33.001.150.000.150.00-33125.78%
NAV170922P000345002017-09-01 11:53PM EDT34.502.001.501.750.00-11280.86%
NAV170922P000360002017-09-12 3:32PM EDT36.000.300.000.150.00-16177.73%
NAV170922P000365002017-09-15 1:29PM EDT36.500.050.050.15-0.30-85.71%310474.61%
NAV170922P000370002017-09-15 3:07PM EDT37.000.150.100.20-0.05-25.00%257374.02%
NAV170922P000375002017-09-15 2:43PM EDT37.500.250.150.30-0.44-63.77%353874.22%
NAV170922P000385002017-09-19 12:44PM EDT38.500.150.000.000.00-10012.50%
NAV170922P000390002017-09-20 4:30AM EDT39.000.250.150.300.00-8749.41%
NAV170922P000395002017-09-18 2:46PM EDT39.500.380.250.450.00-5848.24%