U.S. Markets closed

Navistar International Corporation (NAV)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.41+0.40 (+1.38%)
At close: 4:02PM EDT
People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170728C000250002017-06-23 3:27PM EDT25.001.601.501.70-0.25-13.51%6100.00%
NAV170728C000260002017-07-14 11:47PM EDT26.002.583.203.700.00-101057.42%
NAV170728C000265002017-07-07 11:53PM EDT26.501.401.301.550.00-110.00%
NAV170728C000270002017-06-30 1:25PM EDT27.001.000.851.15-0.60-37.50%380.00%
NAV170728C000275002017-07-13 1:00PM EDT27.501.522.002.350.00-31463.28%
NAV170728C000280002017-07-17 10:12AM EDT28.001.861.352.100.00-5457.03%
NAV170728C000285002017-07-14 11:47PM EDT28.500.601.301.550.00-3360.64%
NAV170728C000290002017-07-14 10:06AM EDT29.000.951.001.200.1011.76%151258.89%
NAV170728C000295002017-07-21 3:16PM EDT29.500.530.550.65-0.01-1.85%3846.09%
NAV170728C000300002017-07-21 3:22PM EDT30.000.330.300.45-0.37-52.86%5246.48%
NAV170728C000305002017-07-21 3:00PM EDT30.500.200.150.30-1.41-87.58%11046.88%
NAV170728C000310002017-06-16 11:44PM EDT31.001.200.300.600.00-5568.75%
NAV170728C000315002017-06-16 11:44PM EDT31.500.950.250.500.00-5572.27%
NAV170728C000320002017-07-14 11:47PM EDT32.000.080.100.250.00-101061.33%
NAV170728C000325002017-06-12 4:55PM EDT32.501.150.801.300.00-70143.55%
NAV170728C000335002017-06-30 11:49PM EDT33.500.050.000.250.00-191975.39%
NAV170728C000345002017-06-22 5:55PM EDT34.500.100.000.100.00-191971.88%
NAV170728C000360002017-06-16 11:44PM EDT36.000.310.000.200.00-101099.61%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170728P000245002017-06-23 11:44PM EDT24.501.101.051.300.00-10220.12%
NAV170728P000250002017-07-21 2:32PM EDT25.000.080.000.10-1.17-93.60%1040075.39%
NAV170728P000255002017-07-11 10:41AM EDT25.500.380.050.200.00-4383.59%
NAV170728P000260002017-07-07 11:53PM EDT26.000.850.750.950.00-80151.17%
NAV170728P000275002017-07-21 3:19PM EDT27.500.150.100.25-0.15-50.00%11454.10%
NAV170728P000280002017-07-19 3:43PM EDT28.000.350.150.300.00-202255.86%
NAV170728P000285002017-07-21 10:49AM EDT28.500.400.300.45-0.07-14.89%101250.20%
NAV170728P000290002017-07-21 2:32PM EDT29.000.580.400.60-0.22-27.50%20052.73%
NAV170728P000295002017-06-16 11:44PM EDT29.502.253.403.700.00-11233.50%
NAV170728P000300002017-07-21 10:56AM EDT30.001.290.901.15-0.11-7.86%52054.10%
NAV170728P000305002017-06-16 11:44PM EDT30.503.904.204.500.00-33247.75%
NAV170728P000310002017-06-27 9:35AM EDT31.005.204.405.100.00-11253.91%
NAV170728P000320002017-06-16 11:44PM EDT32.003.505.505.800.00-55270.80%