U.S. Markets close in 4 hrs 2 mins

Navistar International Corporation (NAV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
30.94+0.89 (+2.96%)
As of 11:57AM EDT. Market open.
People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170818C000210002017-07-06 3:03PM EDT21.006.306.006.400.00-110.00%
NAV170818C000250002017-08-04 10:27AM EDT25.006.025.906.40+1.32+28.09%113222.27%
NAV170818C000260002017-06-30 11:49PM EDT26.002.001.852.050.00-1010.00%
NAV170818C000270002017-07-24 11:57AM EDT27.003.203.604.000.00-1067116.41%
NAV170818C000280002017-08-01 10:27AM EDT28.002.502.602.950.00-1365.63%
NAV170818C000285002017-08-03 4:09PM EDT28.502.052.202.550.00-222291.41%
NAV170818C000290002017-07-28 12:16PM EDT29.002.252.052.30-0.06-2.60%144100.39%
NAV170818C000295002017-08-15 10:31AM EDT29.501.601.101.450.00-152634.38%
NAV170818C000300002017-08-17 10:14AM EDT30.000.520.701.00-0.26-33.33%5020738.28%
NAV170818C000305002017-08-15 12:51PM EDT30.500.450.450.600.00-305636.91%
NAV170818C000310002017-08-15 12:14PM EDT31.000.260.150.300.00-312235.94%
NAV170818C000315002017-08-14 3:34PM EDT31.500.400.000.200.00-912645.70%
NAV170818C000320002017-08-15 12:29PM EDT32.000.100.000.300.00-1437355.47%
NAV170818C000325002017-08-14 10:57AM EDT32.500.200.000.250.00-107765.63%
NAV170818C000330002017-08-08 2:35PM EDT33.000.300.000.950.00-12440131.64%
NAV170818C000335002017-08-14 11:21AM EDT33.500.100.000.350.00-734100.39%
NAV170818C000340002017-08-07 1:54PM EDT34.000.160.100.20-0.02-11.11%16107.81%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170818P000160002017-08-08 2:08PM EDT16.000.010.000.100.00-1025431.25%
NAV170818P000170002017-07-07 11:53PM EDT17.000.050.000.100.00-300300395.31%
NAV170818P000200002017-07-07 1:52PM EDT20.000.200.150.25-0.10-33.33%3250388.28%
NAV170818P000210002017-06-30 11:49PM EDT21.000.450.250.450.00-11404.69%
NAV170818P000220002017-08-08 2:08PM EDT22.000.050.000.850.00-10119387.11%
NAV170818P000230002017-07-21 3:59PM EDT23.000.050.050.15-0.25-83.33%6014243.75%
NAV170818P000240002017-07-21 3:59PM EDT24.000.100.100.25-0.07-41.18%2017242.97%
NAV170818P000250002017-07-31 3:38PM EDT25.000.050.000.15-0.05-50.00%20493175.00%
NAV170818P000260002017-07-25 12:59PM EDT26.000.300.100.250.00-159279181.25%
NAV170818P000265002017-07-28 11:53PM EDT26.500.380.150.300.00-1010178.91%
NAV170818P000270002017-08-07 1:54PM EDT27.000.060.000.10-0.21-77.78%1120111.72%
NAV170818P000275002017-07-28 11:53PM EDT27.500.600.250.400.00-1515166.41%
NAV170818P000280002017-08-15 1:01PM EDT28.000.050.000.550.00-5073140.63%
NAV170818P000285002017-08-03 4:39PM EDT28.500.500.300.450.00-66140.23%
NAV170818P000290002017-08-16 11:12AM EDT29.000.150.000.050.00-1014353.13%
NAV170818P000295002017-08-15 11:11AM EDT29.500.170.000.100.00-44360.55%
NAV170818P000300002017-08-15 3:23PM EDT30.000.300.050.200.00-103960.74%
NAV170818P000305002017-08-11 5:03PM EDT30.500.800.650.800.00-22102.34%
NAV170818P000310002017-08-16 11:28AM EDT31.001.330.350.500.00-3651.37%
NAV170818P000320002017-08-15 3:27PM EDT32.001.661.101.800.00-55387.50%