U.S. Markets open in 52 mins.

Navistar International Corporation (NAV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.35-0.05 (-0.16%)
At close: 4:02PM EDT
People also watch
PCAROSKCMIPHBWA
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170825C000270002017-07-31 5:28PM EDT27.004.143.904.300.00-200149.22%
NAV170825C000280002017-07-28 12:15PM EDT28.003.302.853.30+0.91+38.08%17120.51%
NAV170825C000285002017-07-31 9:30AM EDT28.502.602.753.00+0.60+30.00%1010131.25%
NAV170825C000295002017-08-16 11:28AM EDT29.500.981.051.500.00-32455.66%
NAV170825C000300002017-07-28 11:53PM EDT30.001.551.601.850.00-11109.57%
NAV170825C000305002017-08-04 11:59AM EDT30.501.431.451.65+0.33+30.00%54114.45%
NAV170825C000310002017-08-18 11:53PM EDT31.000.350.350.450.00-2503350.98%
NAV170825C000315002017-08-17 3:47PM EDT31.500.450.200.350.00-30131555.18%
NAV170825C000320002017-08-18 11:53PM EDT32.000.300.100.250.00-11156.84%
NAV170825C000330002017-08-18 11:53PM EDT33.000.050.000.100.00-51056.25%
NAV170825C000335002017-08-11 5:03PM EDT33.500.350.050.200.00-606067.19%
NAV170825C000350002017-08-18 11:53PM EDT35.000.100.000.050.00-5563.28%
NAV170825C000355002017-07-31 5:28PM EDT35.500.160.100.250.00-200102.34%
NAV170825C000365002017-08-18 11:53PM EDT36.500.050.000.050.00-1178.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV170825P000215002017-07-28 11:53PM EDT21.500.150.000.150.00-1212165.63%
NAV170825P000235002017-08-16 10:10AM EDT23.500.100.000.050.00-10106.25%
NAV170825P000275002017-08-18 3:56PM EDT27.500.050.000.15-0.07-58.33%204060.16%
NAV170825P000280002017-08-16 10:10AM EDT28.000.200.050.200.00-1159.57%
NAV170825P000290002017-08-17 3:59PM EDT29.000.300.200.300.00-106053.13%
NAV170825P000295002017-08-16 3:43PM EDT29.500.500.300.400.00-310553.71%
NAV170825P000300002017-08-18 11:54PM EDT30.000.550.450.550.00-2250.49%
NAV170825P000310002017-08-15 12:14PM EDT31.001.090.951.100.00-3450.98%
NAV170825P000320002017-08-18 10:49AM EDT32.002.501.551.85-0.45-15.25%22251.95%