NAV - Navistar International Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV180525C000325002018-04-13 11:56PM EDT32.505.505.105.400.00-100.00%
NAV180525C000330002018-04-19 9:43AM EDT33.007.305.706.200.00-16180.00%
NAV180525C000335002018-05-18 11:58PM EDT33.507.004.907.900.00-10234.38%
NAV180525C000340002018-05-11 2:48PM EDT34.004.043.206.00+1.54+61.60%110233.59%
NAV180525C000345002018-05-21 12:45PM EDT34.505.800.000.000.00-200.00%
NAV180525C000350002018-04-13 11:56PM EDT35.001.653.303.500.00-110.00%
NAV180525C000355002018-04-13 11:56PM EDT35.501.452.953.200.00-110.00%
NAV180525C000365002018-05-02 9:42AM EDT36.501.000.951.100.00-250.00%
NAV180525C000370002018-05-16 11:08AM EDT37.001.902.504.400.00-56187.50%
NAV180525C000375002018-05-22 9:39AM EDT37.503.060.000.000.00-500.00%
NAV180525C000380002018-05-18 12:42PM EDT38.002.022.202.60+0.97+92.38%13147.07%
NAV180525C000385002018-05-18 3:45PM EDT38.501.801.852.15+0.85+89.47%23137.11%
NAV180525C000390002018-05-22 3:14PM EDT39.000.850.000.000.00-600.00%
NAV180525C000395002018-05-23 3:57PM EDT39.500.350.000.000.00-1303.13%
NAV180525C000400002018-05-23 1:08PM EDT40.000.160.000.000.00-3006.25%
NAV180525C000405002018-05-22 11:12AM EDT40.500.530.000.000.00-7012.50%
NAV180525C000410002018-05-21 12:22PM EDT41.000.400.000.000.00-25012.50%
NAV180525C000415002018-05-22 10:46AM EDT41.500.150.000.000.00-1025.00%
NAV180525C000420002018-05-21 9:43AM EDT42.000.280.000.000.00-1025.00%
NAV180525C000430002018-05-16 2:54PM EDT43.000.100.000.750.00-20130.66%
NAV180525C000440002018-05-18 3:41PM EDT44.000.050.000.75-1.40-96.55%1819150.78%
PutsforMay 25, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV180525P000285002018-04-27 1:04PM EDT28.500.250.050.600.00-22321.48%
NAV180525P000315002018-05-11 11:32AM EDT31.500.050.000.15-0.30-85.71%77171.88%
NAV180525P000325002018-04-27 12:51PM EDT32.500.600.550.750.00-11269.53%
NAV180525P000335002018-04-13 11:56PM EDT33.501.900.700.900.00-11260.55%
NAV180525P000340002018-04-24 1:41PM EDT34.001.051.001.200.00-1010282.03%
NAV180525P000345002018-04-26 3:27PM EDT34.501.081.151.350.00-117282.62%
NAV180525P000350002018-04-13 11:56PM EDT35.002.951.151.350.00-22265.63%
NAV180525P000360002018-04-30 2:40PM EDT36.002.061.451.650.00-15261.72%
NAV180525P000365002018-05-14 10:02AM EDT36.500.530.450.60-1.07-66.88%12137.11%
NAV180525P000370002018-04-24 1:19PM EDT37.002.322.452.700.00-10320.90%
NAV180525P000375002018-05-14 9:30AM EDT37.501.000.801.00-0.80-44.44%11144.92%
NAV180525P000390002018-05-23 3:03PM EDT39.000.430.000.000.00-103.13%
NAV180525P000395002018-05-21 12:45PM EDT39.500.350.000.000.00-200.00%
NAV180525P000400002018-05-21 11:13AM EDT40.000.500.000.000.00-2500.00%
NAV180525P000405002018-05-24 12:19AM EDT40.500.750.000.000.00-1600.00%
NAV180525P000410002018-04-20 11:56PM EDT41.001.903.503.800.00-10228.91%
NAV180525P000415002018-05-18 11:58PM EDT41.501.701.501.750.00-600.00%