U.S. Markets close in 3 hrs 57 mins

Navistar International Corporation (NAV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.69-0.11 (-0.33%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV200814C000300002020-07-14 12:10PM EDT30.001.751.506.200.00--4104.30%
NAV200814C000325002020-07-14 12:47PM EDT32.500.450.003.900.00--2105.86%
NAV200814C000350002020-08-11 12:02PM EDT35.000.050.004.900.00-126246.88%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV200814P000245002020-07-14 12:35PM EDT24.500.950.004.800.00--4570.70%
NAV200814P000260002020-07-09 2:17PM EDT26.002.400.004.800.00-22507.03%