NAV - Navistar International Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV190628C000310002019-06-07 9:55AM EDT31.003.432.554.100.00-1010177.15%
NAV190628C000320002019-06-25 3:33PM EDT32.001.522.703.300.00--1200.78%
NAV190628C000325002019-06-25 2:39PM EDT32.501.211.251.950.00-1190103.61%
NAV190628C000330002019-06-21 1:47PM EDT33.001.431.051.50-0.02-1.38%52498.83%
NAV190628C000335002019-06-25 3:33PM EDT33.500.520.801.150.00-2293.55%
NAV190628C000340002019-06-21 3:50PM EDT34.000.750.550.90+0.75+∞%114089.45%
NAV190628C000345002019-06-24 3:54PM EDT34.500.450.350.700.00--386.33%
NAV190628C000350002019-06-21 1:30PM EDT35.000.400.200.50-0.35-46.67%102781.84%
NAV190628C000355002019-06-25 10:23AM EDT35.500.150.100.450.00--1284.77%
NAV190628C000360002019-06-13 10:50AM EDT36.000.500.000.400.00-18485.16%
NAV190628C000365002019-06-21 11:10AM EDT36.500.170.000.350.00-81490.82%
NAV190628C000370002019-06-18 10:48AM EDT37.000.350.000.350.00-12599.61%
NAV190628C000375002019-06-07 10:56AM EDT37.501.150.100.700.00--14140.23%
NAV190628C000380002019-06-07 10:56AM EDT38.000.900.000.750.00--28146.29%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAV190628P000285002019-05-31 12:28PM EDT28.500.850.000.550.00-1430149.61%
NAV190628P000290002019-05-31 2:01PM EDT29.000.850.000.550.00-2849137.50%
NAV190628P000295002019-05-31 1:51PM EDT29.501.050.000.550.00-2679125.00%
NAV190628P000300002019-06-03 12:07AM EDT30.001.350.000.550.00--171112.50%
NAV190628P000305002019-06-21 11:36AM EDT30.500.150.000.60-0.80-84.21%828103.32%
NAV190628P000310002019-06-17 12:14AM EDT31.000.350.000.400.00--2077.54%
NAV190628P000315002019-06-25 1:55PM EDT31.500.060.000.300.00-42158.59%
NAV190628P000325002019-06-07 11:26AM EDT32.501.800.100.450.00--1162.31%
NAV190628P000330002019-06-07 11:26AM EDT33.002.350.250.550.00--753.13%
NAV190628P000350002019-06-21 10:10AM EDT35.001.201.201.650.00-220.00%
NAV190628P000365002019-06-07 11:26AM EDT36.505.102.253.000.00--20.00%