Advertisement
Advertisement
U.S. markets open in 6 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Navidea Biopharmaceuticals, Inc. (NAVB)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.7100-0.0100 (-0.58%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20211.73001.73001.65001.71001.710023,200
Oct 21, 20211.76001.77001.70001.72001.720020,700
Oct 20, 20211.76001.81001.72001.78001.780081,600
Oct 19, 20211.78001.78001.71001.75001.750025,900
Oct 18, 20211.77001.78001.71001.76001.760027,400
Oct 15, 20211.75001.79001.68001.76001.760068,300
Oct 14, 20211.70001.76001.68001.75001.7500161,100
Oct 13, 20211.65001.70001.64001.66001.660015,300
Oct 12, 20211.61001.66001.61001.64001.640019,400
Oct 11, 20211.70001.70001.61001.62001.620050,400
Oct 08, 20211.76001.78001.74001.74001.740023,500
Oct 07, 20211.69001.76001.69001.73001.730020,500
Oct 06, 20211.74001.80001.69001.72001.720033,800
Oct 05, 20211.76001.81001.73001.75001.750025,200
Oct 04, 20211.77001.83001.76001.77001.770034,500
Oct 01, 20211.78001.83001.75001.82001.820064,200
Sep 30, 20211.72001.75001.69001.75001.7500139,400
Sep 29, 20211.72001.74001.65001.66001.660015,500
Sep 28, 20211.77001.83001.67001.68001.680056,000
Sep 27, 20211.70001.79001.67001.75001.750084,100
Sep 24, 20211.69001.70001.64001.70001.700028,200
Sep 23, 20211.60001.69001.60001.69001.690078,400
Sep 22, 20211.60001.63001.57001.62001.620038,900
Sep 21, 20211.55001.60001.52001.56001.560087,500
Sep 20, 20211.56001.60001.50001.53001.530087,500
Sep 17, 20211.58001.60001.50001.57001.5700115,000
Sep 16, 20211.56001.63001.55001.56001.560024,400
Sep 15, 20211.58001.62001.56001.56001.560016,900
Sep 14, 20211.58001.63001.56001.59001.590023,100
Sep 13, 20211.62001.63001.55001.57001.570058,700
Sep 10, 20211.63001.68001.60001.63001.630018,900
Sep 09, 20211.61001.66001.59001.66001.660034,300
Sep 08, 20211.67001.67001.65001.66001.660023,600
Sep 07, 20211.73001.73001.62001.66001.660019,000
Sep 03, 20211.60001.70001.55001.69001.690080,400
Sep 02, 20211.63001.68001.60001.60001.600035,300
Sep 01, 20211.61001.69001.61001.65001.650015,600
Aug 31, 20211.61001.66001.61001.64001.640039,000
Aug 30, 20211.60001.70001.59001.64001.640044,500
Aug 27, 20211.61001.63001.61001.62001.620032,600
Aug 26, 20211.62001.63001.57001.59001.590027,600
Aug 25, 20211.64001.64001.55001.56001.560044,200
Aug 24, 20211.64001.64001.57001.62001.620025,600
Aug 23, 20211.60001.64001.55001.59001.590062,800
Aug 20, 20211.55001.60001.55001.56001.560031,300
Aug 19, 20211.55001.59001.55001.56001.560045,200
Aug 18, 20211.60001.64001.59001.59001.590013,200
Aug 17, 20211.67001.67001.56001.59001.590077,400
Aug 16, 20211.72001.76001.61001.67001.670011,000
Aug 13, 20211.62001.69001.59001.69001.690041,400
Aug 12, 20211.65001.66001.61001.62001.6200102,400
Aug 11, 20211.69001.73001.64001.70001.700034,400
Aug 10, 20211.72001.72001.65001.66001.660026,800
Aug 09, 20211.71001.73001.68001.72001.720032,700
Aug 06, 20211.65001.70001.63001.70001.700023,600
Aug 05, 20211.73001.73001.62001.66001.660054,000
Aug 04, 20211.67001.68001.65001.68001.680017,900
Aug 03, 20211.64001.67001.64001.65001.650045,300
Aug 02, 20211.67001.76001.61001.64001.640056,300
Jul 30, 20211.69001.70001.67001.68001.680036,700
Jul 29, 20211.73001.73001.69001.71001.71008,700
Jul 28, 20211.69001.76001.69001.70001.700033,200
Jul 27, 20211.68001.73001.65001.72001.720069,800
Jul 26, 20211.71001.74001.66001.69001.6900109,200
Jul 23, 20211.82001.83001.74001.76001.760024,900
Jul 22, 20211.85001.86001.77001.84001.840025,800
Jul 21, 20211.80001.84001.76001.82001.820047,500
Jul 20, 20211.81001.83001.78001.78001.780040,600
Jul 19, 20211.80001.86001.72001.80001.8000119,000
Jul 16, 20211.79001.84001.76001.80001.800045,600
Jul 15, 20211.96001.96001.71001.82001.82001,048,800
Jul 14, 20211.83001.93001.78001.81001.8100183,200
Jul 13, 20211.80001.82001.75001.78001.780056,300
Jul 12, 20211.87001.89001.80001.83001.830027,500
Jul 09, 20211.84001.85001.80001.85001.850041,500
Jul 08, 20211.80001.84001.77001.80001.800027,800
Jul 07, 20211.85001.85001.75001.80001.800090,400
Jul 06, 20211.83001.83001.77001.79001.790044,800
Jul 02, 20211.80001.88001.75001.82001.820052,800
Jul 01, 20211.83001.87001.75001.80001.800068,100
Jun 30, 20211.87001.90001.80001.83001.830030,500
Jun 29, 20212.03002.03001.68001.86001.8600186,600
Jun 28, 20212.01002.02001.94001.96001.960027,500
Jun 25, 20211.94002.00001.92002.00002.0000148,300
Jun 24, 20211.93001.99001.82001.95001.950046,600
Jun 23, 20211.49001.93001.49001.91001.9100310,000
Jun 22, 20211.85001.87001.75001.79001.790087,500
Jun 21, 20211.96001.96001.86001.86001.860070,600
Jun 18, 20211.99002.04001.92001.96001.9600110,700
Jun 17, 20211.92002.02001.92001.98001.980043,800
Jun 16, 20211.97002.00001.93001.95001.950047,600
Jun 15, 20212.02002.02001.95001.99001.990051,200
Jun 14, 20211.97002.03001.96002.00002.000087,800
Jun 11, 20211.98002.00001.95001.97001.970050,000
Jun 10, 20211.90001.97001.90001.96001.960059,700
Jun 09, 20211.97002.01001.91001.92001.920067,700
Jun 08, 20211.98002.04001.86001.94001.9400194,500
Jun 07, 20211.80002.19001.80002.00002.00001,948,400
Jun 04, 20211.76001.78001.74001.78001.780053,300
Jun 03, 20211.76001.80001.71001.73001.7300113,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement